News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.92 | 189.92 | 189.92 | 2.49 | 1.33 % | 49,327,017 | 15:30:09 |
| AMD | Advanced Micro Devices | 159.11 | 159.11 | 159.12 | 5.95 | 3.88 % | 35,513,170 | 15:30:16 |
| AMZN | Amazon.com | 185.62 | 185.61 | 185.62 | -1.45 | -0.78 % | 65,290,382 | 15:30:16 |
| AXP | American Express | 241.295 | 0.00 | 0.00 | -0.235 | -0.10 % | 1,327,854 | 15:30:15 |
| BA | Boeing | 177.3001 | 0.00 | 0.00 | -3.46 | -1.91 % | 4,701,007 | 15:30:12 |
| BABA | Alibaba | 81.07 | 0.00 | 0.00 | 1.56 | 1.96 % | 14,955,199 | 15:30:08 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | 0.325 | 0.84 % | 19,949,323 | 15:30:15 |
| COIN | Coinbase Global | 219.22 | 219.22 | 219.40 | 16.17 | 7.96 % | 7,159,942 | 15:30:15 |
| CRM | Salesforce | 287.17 | 0.00 | 0.00 | 10.37 | 3.75 % | 3,970,624 | 15:30:15 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -2.65 | -2.52 % | 16,982,504 | 15:30:14 |
| DOW | Dow | 59.065 | 0.00 | 0.00 | -0.585 | -0.98 % | 1,633,319 | 15:30:07 |
| GOOGL | Alphabet | 172.32 | 172.32 | 172.33 | 1.98 | 1.16 % | 16,658,995 | 15:30:16 |
| GS | Goldman Sachs | 463.68 | 0.00 | 0.00 | 5.21 | 1.14 % | 1,198,240 | 15:30:12 |
| HD | Home Depot | 348.35 | 0.00 | 0.00 | 7.85 | 2.31 % | 2,702,843 | 15:30:16 |
| IBM | International Business M... | 168.125 | 0.00 | 0.00 | 0.765 | 0.46 % | 2,682,039 | 15:30:15 |
| INTC | Intel | 31.19 | 31.19 | 31.20 | 0.14 | 0.45 % | 21,380,684 | 15:30:16 |
| IWM | iShares Russell 2000 | 208.89 | 0.00 | 0.00 | 2.03 | 0.98 % | 23,812,985 | 15:30:16 |
| JNJ | Johnson and Johnson | 152.323 | 0.00 | 0.00 | 0.943 | 0.62 % | 2,848,024 | 15:30:16 |
| JPM | JP Morgan Chase | 200.64 | 0.00 | 0.00 | -0.87 | -0.43 % | 5,429,542 | 15:30:15 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.05 | 0.08 % | 5,834,831 | 15:30:13 |
| MCD | McDonalds | 273.47 | 0.00 | 0.00 | 2.81 | 1.04 % | 1,671,963 | 15:30:08 |
| META | Meta Platforms | 480.50 | 480.44 | 480.53 | 8.65 | 1.83 % | 8,581,764 | 15:30:15 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 2.60 | 2.02 % | 4,366,464 | 15:30:16 |
| MSFT | Microsoft | 423.34 | 423.34 | 423.36 | 6.78 | 1.63 % | 12,563,810 | 15:30:16 |
| MU | Micron Technology | 127.38 | 127.37 | 127.39 | 2.57 | 2.06 % | 9,603,536 | 15:30:15 |
| NKE | Nike | 91.0605 | 0.00 | 0.00 | -1.73 | -1.86 % | 12,577,088 | 15:30:15 |
| ORCL | Oracle | 121.56 | 0.00 | 0.00 | 0.69 | 0.57 % | 4,662,960 | 15:30:16 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | -0.70 | -1.08 % | 6,628,656 | 15:30:13 |
| QCOM | QUALCOMM | 194.76 | 194.72 | 194.76 | 5.79 | 3.06 % | 7,189,495 | 15:30:16 |
| QQQ | Invesco QQQ Trust Series 1 | 452.785 | 452.78 | 452.79 | 6.86 | 1.54 % | 32,837,288 | 15:30:16 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | 3.54 | 8.19 % | 51,684,597 | 15:30:16 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | 5.69 | 1.09 % | 38,605,618 | 15:30:16 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -3.65 | -1.68 % | 697,390 | 15:30:15 |
| TSLA | Tesla | 174.6168 | 174.60 | 174.61 | -2.93 | -1.65 % | 70,029,283 | 15:30:16 |
| V | Visa | 281.175 | 0.00 | 0.00 | 3.44 | 1.24 % | 5,356,711 | 15:30:16 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.055 | 0.14 % | 7,225,897 | 15:30:08 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | -0.415 | -2.26 % | 5,338,137 | 15:30:16 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | 0.45 | 0.38 % | 12,697,711 | 15:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
