News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.34 | 182.35 | 182.42 | -0.40 | -0.22 % | 5,533 | 04:21:10 |
| AMD | Advanced Micro Devices | 152.96 | 152.77 | 152.88 | -0.66 | -0.43 % | 7,703 | 04:21:28 |
| AMZN | Amazon.com | 187.40 | 187.23 | 187.50 | -0.60 | -0.32 % | 5,839 | 04:19:55 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 04:19:38 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:18:08 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.34 | 0.43 % | 14,799 | 04:21:01 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 505 | 04:15:57 |
| COIN | Coinbase Global | 209.79 | 209.98 | 210.26 | -1.41 | -0.67 % | 3,390 | 04:21:22 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:21:25 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,554 | 04:16:36 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:28 | |
| GOOGL | Alphabet | 169.30 | 169.13 | 169.37 | -0.08 | -0.05 % | 5,190 | 04:21:28 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:21:05 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:21:07 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:19:27 |
| INTC | Intel | 29.95 | 29.95 | 29.99 | -0.05 | -0.17 % | 22,331 | 04:19:41 |
| IWM | iShares Russell 2000 | 203.22 | 0.00 | 0.00 | -0.56 | -0.27 % | 5,614 | 04:21:18 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:19:33 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:20:21 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 917 | 04:20:42 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:19:27 |
| META | Meta Platforms | 470.75 | 470.41 | 470.80 | -1.85 | -0.39 % | 1,617 | 04:19:02 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:46 | |
| MSFT | Microsoft | 409.40 | 409.69 | 410.00 | -1.14 | -0.28 % | 2,747 | 04:21:28 |
| MU | Micron Technology | 119.32 | 118.55 | 118.83 | 0.00 | 0.00 % | 292 | 04:20:35 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,160 | 04:05:04 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:19:39 |
| PYPL | PayPal | 63.70 | 63.72 | 63.75 | -0.11 | -0.17 % | 933 | 04:11:47 |
| QCOM | QUALCOMM | 180.55 | 179.41 | 179.71 | 0.00 | 0.00 % | 359 | 04:20:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.25 | 439.18 | 439.23 | -0.81 | -0.18 % | 7,489 | 04:21:28 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.46 | -1.14 % | 83,572 | 04:21:21 |
| SPY | SPDR S&P 500 | 516.36 | 0.00 | 0.00 | -0.83 | -0.16 % | 2,308 | 04:21:20 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 174.23 | 174.18 | 174.24 | -0.49 | -0.28 % | 33,883 | 04:21:27 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:19:38 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:21:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
