News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.07 | 192.07 | 192.07 | 1.03 | 0.54 % | 18,564,185 | 12:26:31 |
| AMD | Advanced Micro Devices | 165.28 | 165.29 | 165.31 | -1.05 | -0.63 % | 18,811,010 | 12:26:32 |
| AMZN | Amazon.com | 181.96 | 181.96 | 181.97 | -1.58 | -0.86 % | 27,794,949 | 12:26:32 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | 0.23 | 0.09 % | 604,849 | 12:26:32 |
| BA | Boeing | 184.67 | 0.00 | 0.00 | -1.94 | -1.04 % | 2,138,064 | 12:26:31 |
| BABA | Alibaba | 86.09 | 0.00 | 0.00 | -2.19 | -2.48 % | 7,677,269 | 12:26:32 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | 0.34 | 0.88 % | 8,686,084 | 12:26:32 |
| COIN | Coinbase Global | 225.16 | 224.87 | 225.15 | -0.03 | -0.01 % | 6,653,888 | 12:26:31 |
| CRM | Salesforce | 286.60 | 0.00 | 0.00 | -0.47 | -0.16 % | 931,411 | 12:26:22 |
| DIS | Walt Disney | 103.06 | 0.00 | 0.00 | 0.16 | 0.16 % | 2,438,125 | 12:26:32 |
| DOW | Dow | 58.85 | 0.00 | 0.00 | -0.39 | -0.66 % | 628,787 | 12:26:28 |
| GOOGL | Alphabet | 176.9999 | 176.98 | 176.99 | 0.0799 | 0.05 % | 6,547,334 | 12:26:32 |
| GS | Goldman Sachs | 469.69 | 0.00 | 0.00 | 6.75 | 1.46 % | 1,064,444 | 12:26:31 |
| HD | Home Depot | 333.06 | 0.00 | 0.00 | -4.76 | -1.41 % | 1,412,234 | 12:26:29 |
| IBM | International Business M... | 174.16 | 0.00 | 0.00 | 4.24 | 2.50 % | 3,704,194 | 12:26:32 |
| INTC | Intel | 31.69 | 31.69 | 31.70 | -0.41 | -1.28 % | 11,907,152 | 12:26:32 |
| IWM | iShares Russell 2000 | 208.155 | 0.00 | 0.00 | -0.385 | -0.18 % | 6,219,313 | 12:26:31 |
| JNJ | Johnson and Johnson | 151.05 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,569,864 | 12:26:32 |
| JPM | JP Morgan Chase | 197.74 | 0.00 | 0.00 | 2.16 | 1.10 % | 6,007,753 | 12:26:29 |
| KO | Coca Cola | 62.495 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,507,209 | 12:26:32 |
| MCD | McDonalds | 266.51 | 0.00 | 0.00 | -1.36 | -0.51 % | 823,659 | 12:26:12 |
| META | Meta Platforms | 463.17 | 463.17 | 463.23 | -5.67 | -1.21 % | 5,874,073 | 12:26:28 |
| MRK | Merck | 130.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,236,430 | 12:26:23 |
| MSFT | Microsoft | 430.4968 | 430.47 | 430.52 | 5.16 | 1.21 % | 9,581,155 | 12:26:32 |
| MU | Micron Technology | 128.2301 | 128.23 | 128.26 | -0.7699 | -0.60 % | 9,402,649 | 12:26:32 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | 0.31 | 0.34 % | 3,084,318 | 12:26:30 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,750,468 | 12:26:31 |
| PYPL | PayPal | 63.96 | 63.95 | 63.96 | -0.81 | -1.25 % | 2,847,418 | 12:26:30 |
| QCOM | QUALCOMM | 200.9705 | 200.95 | 201.02 | 3.21 | 1.62 % | 6,806,471 | 12:26:32 |
| QQQ | Invesco QQQ Trust Series 1 | 454.7497 | 454.73 | 454.74 | -0.1603 | -0.04 % | 10,349,693 | 12:26:32 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.30 | -0.62 % | 25,576,356 | 12:26:32 |
| SPY | SPDR S&P 500 | 530.0172 | 0.00 | 0.00 | -0.0428 | -0.01 % | 11,153,374 | 12:26:32 |
| TRV | The Travelers Companies | 216.685 | 0.00 | 0.00 | 1.09 | 0.50 % | 175,861 | 12:26:04 |
| TSLA | Tesla | 181.6163 | 181.56 | 181.58 | 6.67 | 3.81 % | 50,057,930 | 12:26:26 |
| V | Visa | 275.27 | 0.00 | 0.00 | -3.27 | -1.17 % | 2,003,739 | 12:26:30 |
| VZ | Verizon Communications | 39.5054 | 0.00 | 0.00 | -0.6146 | -1.53 % | 6,323,115 | 12:26:26 |
| WBA | Walgreens Boots Alliance | 16.845 | 16.84 | 16.85 | -0.975 | -5.47 % | 10,197,100 | 12:26:30 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -0.71 | -0.60 % | 4,384,292 | 12:26:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
