News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.10 | 217.10 | 217.35 | -1.44 | -0.66 % | 364,552 | 07:42:54 |
| AMD | Advanced Micro Devices | 144.28 | 144.20 | 144.29 | -0.35 | -0.24 % | 286,376 | 07:42:30 |
| AMZN | Amazon.com | 181.55 | 181.45 | 181.55 | 0.72 | 0.40 % | 266,701 | 07:42:57 |
| AXP | American Express | 240.75 | 0.00 | 0.00 | -0.24 | -0.10 % | 1,513 | 07:40:45 |
| BA | Boeing | 179.15 | 0.00 | 0.00 | -0.92 | -0.51 % | 11,967 | 07:41:21 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.20 | -0.26 % | 162,530 | 07:42:41 |
| BAC | Bank of America | 42.26 | 0.00 | 0.00 | 0.07 | 0.17 % | 48,594 | 07:38:48 |
| COIN | Coinbase Global | 240.60 | 240.52 | 240.79 | -4.46 | -1.82 % | 120,320 | 07:42:51 |
| CRM | Salesforce | 253.18 | 0.00 | 0.00 | 3.40 | 1.36 % | 6,183 | 07:42:07 |
| DIS | Walt Disney | 89.71 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,763 | 07:38:51 |
| DOW | Dow | 50.53 | 0.00 | 0.00 | -2.79 | -5.23 % | 14,332 | 07:37:58 |
| GOOGL | Alphabet | 172.00 | 171.81 | 171.98 | -0.63 | -0.36 % | 144,670 | 07:42:47 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,555 | 07:40:58 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 679 | 07:40:57 |
| IBM | International Business M... | 188.10 | 0.00 | 0.00 | 4.08 | 2.22 % | 61,983 | 07:43:00 |
| INTC | Intel | 31.54 | 31.54 | 31.56 | -0.16 | -0.50 % | 239,191 | 07:42:47 |
| IWM | iShares Russell 2000 | 218.40 | 0.00 | 0.00 | 0.55 | 0.25 % | 344,252 | 07:42:54 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,887 | 07:39:55 |
| JPM | JP Morgan Chase | 208.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,885 | 07:41:17 |
| KO | Coca Cola | 65.95 | 0.00 | 0.00 | 0.14 | 0.21 % | 10,654 | 07:31:16 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 3,365 | 07:23:24 |
| META | Meta Platforms | 463.08 | 463.06 | 463.37 | 1.81 | 0.39 % | 83,730 | 07:42:46 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 880 | 07:40:53 |
| MSFT | Microsoft | 427.91 | 427.95 | 428.39 | -0.99 | -0.23 % | 125,304 | 07:42:48 |
| MU | Micron Technology | 105.81 | 105.81 | 106.00 | -4.47 | -4.05 % | 325,333 | 07:43:00 |
| NKE | Nike | 71.30 | 0.00 | 0.00 | 0.21 | 0.30 % | 53,809 | 07:42:25 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | 0.73 | 0.53 % | 8,606 | 07:42:54 |
| PYPL | PayPal | 58.25 | 58.28 | 58.33 | 0.18 | 0.31 % | 45,495 | 07:42:31 |
| QCOM | QUALCOMM | 179.89 | 179.76 | 180.22 | -1.18 | -0.65 % | 64,821 | 07:41:52 |
| QQQ | Invesco QQQ Trust Series 1 | 462.73 | 462.66 | 462.73 | -0.65 | -0.14 % | 1,026,628 | 07:43:01 |
| SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | -1.55 | -3.61 % | 5,977,814 | 07:43:01 |
| SPY | SPDR S&P 500 | 540.779 | 0.00 | 0.00 | -0.451 | -0.08 % | 427,827 | 07:43:01 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 06:57:21 |
| TSLA | Tesla | 213.57 | 213.50 | 213.55 | -2.42 | -1.12 % | 1,727,604 | 07:42:52 |
| V | Visa | 255.01 | 0.00 | 0.00 | 0.84 | 0.33 % | 5,499 | 07:41:29 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,968 | 07:39:55 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.00 | 0.00 % | 4,249 | 07:13:58 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -0.65 | -0.57 % | 11,287 | 07:42:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
