News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.3609 | 216.37 | 216.38 | 3.87 | 1.82 % | 36,663,076 | 11:41:24 |
| AMD | Advanced Micro Devices | 156.36 | 156.34 | 156.36 | -3.27 | -2.05 % | 22,998,116 | 11:41:28 |
| AMZN | Amazon.com | 181.52 | 181.53 | 181.54 | -2.14 | -1.17 % | 10,576,522 | 11:41:25 |
| AXP | American Express | 224.535 | 0.00 | 0.00 | -0.285 | -0.13 % | 496,548 | 11:41:25 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 2.03 | 1.15 % | 1,663,123 | 11:41:26 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 6,550,153 | 11:41:27 |
| BAC | Bank of America | 39.2575 | 0.00 | 0.00 | 0.0175 | 0.04 % | 9,322,923 | 11:41:25 |
| COIN | Coinbase Global | 239.00 | 238.81 | 239.19 | -5.50 | -2.25 % | 2,988,334 | 11:41:29 |
| CRM | Salesforce | 228.40 | 0.00 | 0.00 | -3.54 | -1.53 % | 2,417,897 | 11:41:27 |
| DIS | Walt Disney | 101.16 | 0.00 | 0.00 | 1.19 | 1.19 % | 4,384,730 | 11:41:28 |
| DOW | Dow | 54.96 | 0.00 | 0.00 | -0.06 | -0.11 % | 839,622 | 11:41:00 |
| GOOGL | Alphabet | 175.5212 | 175.52 | 175.53 | -1.27 | -0.72 % | 6,024,611 | 11:41:27 |
| GS | Goldman Sachs | 445.52 | 0.00 | 0.00 | -0.94 | -0.21 % | 391,065 | 11:41:28 |
| HD | Home Depot | 347.40 | 0.00 | 0.00 | 0.56 | 0.16 % | 664,357 | 11:41:29 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -0.47 | -0.28 % | 891,105 | 11:41:20 |
| INTC | Intel | 30.43 | 30.42 | 30.43 | -0.02 | -0.07 % | 9,001,914 | 11:41:28 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -1.00 | -0.50 % | 8,679,905 | 11:41:29 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | 0.23 | 0.16 % | 1,418,846 | 11:41:27 |
| JPM | JP Morgan Chase | 194.13 | 0.00 | 0.00 | 0.35 | 0.18 % | 2,103,047 | 11:41:28 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,140,659 | 11:41:23 |
| MCD | McDonalds | 254.06 | 0.00 | 0.00 | 0.48 | 0.19 % | 873,700 | 11:41:20 |
| META | Meta Platforms | 501.52 | 501.48 | 501.56 | -2.64 | -0.52 % | 3,229,266 | 11:41:25 |
| MRK | Merck | 127.97 | 0.00 | 0.00 | -1.51 | -1.17 % | 1,761,604 | 11:41:25 |
| MSFT | Microsoft | 443.96 | 443.91 | 443.95 | 1.39 | 0.31 % | 5,901,454 | 11:41:20 |
| MU | Micron Technology | 145.31 | 145.28 | 145.31 | 3.95 | 2.79 % | 10,364,341 | 11:41:28 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.82 | 0.88 % | 2,042,423 | 11:41:20 |
| ORCL | Oracle | 138.76 | 0.00 | 0.00 | 0.63 | 0.46 % | 3,042,532 | 11:41:26 |
| PYPL | PayPal | 59.805 | 59.80 | 59.81 | -0.83 | -1.37 % | 5,595,269 | 11:41:25 |
| QCOM | QUALCOMM | 216.335 | 216.29 | 216.36 | 1.01 | 0.47 % | 2,735,665 | 11:41:20 |
| QQQ | Invesco QQQ Trust Series 1 | 480.63 | 480.63 | 480.63 | 1.44 | 0.30 % | 9,860,518 | 11:41:28 |
| SOXL | Direxion Daily Semicondu... | 60.14 | 0.00 | 0.00 | 0.04 | 0.07 % | 24,010,141 | 11:41:29 |
| SPY | SPDR S&P 500 | 543.53 | 0.00 | 0.00 | 0.75 | 0.14 % | 13,974,735 | 11:41:29 |
| TRV | The Travelers Companies | 206.65 | 0.00 | 0.00 | 0.80 | 0.39 % | 284,341 | 11:41:23 |
| TSLA | Tesla | 185.74 | 185.72 | 185.75 | 7.73 | 4.34 % | 50,564,555 | 11:41:25 |
| V | Visa | 270.345 | 0.00 | 0.00 | -0.315 | -0.12 % | 2,098,555 | 11:41:29 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.255 | -0.64 % | 6,566,476 | 11:41:29 |
| WBA | Walgreens Boots Alliance | 15.295 | 15.29 | 15.30 | -0.255 | -1.64 % | 3,436,500 | 11:41:20 |
| XOM | Exxon Mobil | 109.125 | 0.00 | 0.00 | 0.015 | 0.01 % | 4,062,627 | 11:41:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
