News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.10 | 212.09 | 212.12 | 3.03 | 1.45 % | 4,320,517 | 09:35:27 |
| AMD | Advanced Micro Devices | 159.4456 | 159.40 | 159.44 | -0.8044 | -0.50 % | 1,618,338 | 09:35:27 |
| AMZN | Amazon.com | 186.9597 | 186.95 | 186.97 | 0.6197 | 0.33 % | 1,907,305 | 09:35:27 |
| AXP | American Express | 230.075 | 0.00 | 0.00 | -0.515 | -0.22 % | 35,337 | 09:35:25 |
| BA | Boeing | 174.01 | 0.00 | 0.00 | -1.09 | -0.62 % | 220,627 | 09:35:20 |
| BABA | Alibaba | 74.0503 | 0.00 | 0.00 | 0.2603 | 0.35 % | 661,459 | 09:35:27 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.14 | -0.36 % | 5,991,769 | 09:35:27 |
| COIN | Coinbase Global | 221.49 | 221.44 | 221.79 | -0.22 | -0.10 % | 305,168 | 09:35:29 |
| CRM | Salesforce | 240.46 | 0.00 | 0.00 | -1.30 | -0.54 % | 205,586 | 09:35:29 |
| DIS | Walt Disney | 101.79 | 0.00 | 0.00 | -0.41 | -0.40 % | 430,811 | 09:35:26 |
| DOW | Dow | 52.74 | 0.00 | 0.00 | -0.42 | -0.79 % | 143,069 | 09:35:24 |
| GOOGL | Alphabet | 183.15 | 183.14 | 183.17 | -0.88 | -0.48 % | 1,515,451 | 09:35:29 |
| GS | Goldman Sachs | 457.61 | 0.00 | 0.00 | 0.23 | 0.05 % | 322,935 | 09:35:26 |
| HD | Home Depot | 340.862 | 0.00 | 0.00 | 2.54 | 0.75 % | 184,734 | 09:35:30 |
| IBM | International Business M... | 171.27 | 0.00 | 0.00 | -1.33 | -0.77 % | 158,359 | 09:35:29 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.265 | -0.86 % | 1,197,272 | 09:35:26 |
| IWM | iShares Russell 2000 | 199.33 | 0.00 | 0.00 | -1.23 | -0.61 % | 1,190,226 | 09:35:30 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.85 | -0.58 % | 351,942 | 09:35:28 |
| JPM | JP Morgan Chase | 197.72 | 0.00 | 0.00 | -0.35 | -0.18 % | 686,136 | 09:35:21 |
| KO | Coca Cola | 63.415 | 0.00 | 0.00 | -0.425 | -0.67 % | 467,979 | 09:35:29 |
| MCD | McDonalds | 255.89 | 0.00 | 0.00 | -1.49 | -0.58 % | 80,543 | 09:35:30 |
| META | Meta Platforms | 507.39 | 507.39 | 507.64 | -3.21 | -0.63 % | 583,337 | 09:35:27 |
| MRK | Merck | 133.26 | 0.00 | 0.00 | 0.34 | 0.26 % | 334,879 | 09:35:29 |
| MSFT | Microsoft | 449.42 | 449.34 | 449.44 | -1.53 | -0.34 % | 818,246 | 09:35:27 |
| MU | Micron Technology | 141.89 | 141.85 | 141.94 | 0.77 | 0.55 % | 4,659,741 | 09:35:30 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | -0.88 | -0.93 % | 452,715 | 09:35:27 |
| ORCL | Oracle | 138.36 | 0.00 | 0.00 | -0.81 | -0.58 % | 218,829 | 09:35:30 |
| PYPL | PayPal | 58.98 | 58.97 | 58.99 | -0.35 | -0.59 % | 651,069 | 09:35:29 |
| QCOM | QUALCOMM | 200.20 | 200.18 | 200.30 | -1.97 | -0.97 % | 498,974 | 09:35:30 |
| QQQ | Invesco QQQ Trust Series 1 | 478.56 | 478.52 | 478.54 | -0.82 | -0.17 % | 1,361,918 | 09:35:27 |
| SOXL | Direxion Daily Semicondu... | 54.95 | 0.00 | 0.00 | -0.35 | -0.63 % | 5,032,678 | 09:35:30 |
| SPY | SPDR S&P 500 | 543.6201 | 0.00 | 0.00 | -1.21 | -0.22 % | 1,556,288 | 09:35:27 |
| TRV | The Travelers Companies | 206.63 | 0.00 | 0.00 | -2.09 | -1.00 % | 13,831 | 09:35:29 |
| TSLA | Tesla | 190.278 | 190.26 | 190.32 | 2.93 | 1.56 % | 6,016,383 | 09:35:27 |
| V | Visa | 272.88 | 0.00 | 0.00 | -0.65 | -0.24 % | 343,598 | 09:35:24 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.01 | -0.02 % | 434,738 | 09:35:28 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.78 | 15.80 | 0.10 | 0.64 % | 276,526 | 09:35:30 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | -0.43 | -0.38 % | 354,492 | 09:35:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
