ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple212.10212.09212.123.031.45 %4,320,51709:35:27
AMDAdvanced Micro Devices159.4456159.40159.44-0.8044-0.50 %1,618,33809:35:27
AMZNAmazon.com186.9597186.95186.970.61970.33 %1,907,30509:35:27
AXPAmerican Express230.0750.000.00-0.515-0.22 %35,33709:35:25
BABoeing174.010.000.00-1.09-0.62 %220,62709:35:20
BABAAlibaba74.05030.000.000.26030.35 %661,45909:35:27
BACBank of America39.240.000.00-0.14-0.36 %5,991,76909:35:27
COINCoinbase Global221.49221.44221.79-0.22-0.10 %305,16809:35:29
CRMSalesforce240.460.000.00-1.30-0.54 %205,58609:35:29
DISWalt Disney101.790.000.00-0.41-0.40 %430,81109:35:26
DOWDow52.740.000.00-0.42-0.79 %143,06909:35:24
GOOGLAlphabet183.15183.14183.17-0.88-0.48 %1,515,45109:35:29
GSGoldman Sachs457.610.000.000.230.05 %322,93509:35:26
HDHome Depot340.8620.000.002.540.75 %184,73409:35:30
IBMInternational Business M...171.270.000.00-1.33-0.77 %158,35909:35:29
INTCIntel30.47530.4730.48-0.265-0.86 %1,197,27209:35:26
IWMiShares Russell 2000199.330.000.00-1.23-0.61 %1,190,22609:35:30
JNJJohnson and Johnson146.340.000.00-0.85-0.58 %351,94209:35:28
JPMJP Morgan Chase197.720.000.00-0.35-0.18 %686,13609:35:21
KOCoca Cola63.4150.000.00-0.425-0.67 %467,97909:35:29
MCDMcDonalds255.890.000.00-1.49-0.58 %80,54309:35:30
METAMeta Platforms507.39507.39507.64-3.21-0.63 %583,33709:35:27
MRKMerck133.260.000.000.340.26 %334,87909:35:29
MSFTMicrosoft449.42449.34449.44-1.53-0.34 %818,24609:35:27
MUMicron Technology141.89141.85141.940.770.55 %4,659,74109:35:30
NKENike93.870.000.00-0.88-0.93 %452,71509:35:27
ORCLOracle138.360.000.00-0.81-0.58 %218,82909:35:30
PYPLPayPal58.9858.9758.99-0.35-0.59 %651,06909:35:29
QCOMQUALCOMM200.20200.18200.30-1.97-0.97 %498,97409:35:30
QQQInvesco QQQ Trust Series 1478.56478.52478.54-0.82-0.17 %1,361,91809:35:27
SOXLDirexion Daily Semicondu...54.950.000.00-0.35-0.63 %5,032,67809:35:30
SPYSPDR S&P 500543.62010.000.00-1.21-0.22 %1,556,28809:35:27
TRVThe Travelers Companies206.630.000.00-2.09-1.00 %13,83109:35:29
TSLATesla190.278190.26190.322.931.56 %6,016,38309:35:27
VVisa272.880.000.00-0.65-0.24 %343,59809:35:24
VZVerizon Communications41.070.000.00-0.01-0.02 %434,73809:35:28
WBAWalgreens Boots Alliance15.8015.7815.800.100.64 %276,52609:35:30
XOMExxon Mobil113.940.000.00-0.43-0.38 %354,49209:35:30