News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5532 | 189.54 | 189.55 | -0.4268 | -0.22 % | 35,874,551 | 15:06:02 |
| AMD | Advanced Micro Devices | 171.7199 | 171.70 | 171.72 | 5.36 | 3.22 % | 57,432,518 | 15:06:09 |
| AMZN | Amazon.com | 181.48 | 181.47 | 181.48 | 0.73 | 0.40 % | 21,911,822 | 15:06:01 |
| AXP | American Express | 236.75 | 0.00 | 0.00 | -1.43 | -0.60 % | 1,239,584 | 15:06:02 |
| BA | Boeing | 174.18 | 0.00 | 0.00 | -0.34 | -0.19 % | 4,252,993 | 15:06:09 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | -0.91 | -1.12 % | 12,704,033 | 15:06:05 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.46 | -1.16 % | 16,309,754 | 15:06:09 |
| COIN | Coinbase Global | 240.66 | 240.52 | 240.66 | 3.01 | 1.27 % | 7,938,937 | 15:06:09 |
| CRM | Salesforce | 268.11 | 0.00 | 0.00 | -4.18 | -1.54 % | 6,484,574 | 15:06:09 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.42 | 0.41 % | 5,113,247 | 15:06:09 |
| DOW | Dow | 57.95 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,245,675 | 15:06:01 |
| GOOGL | Alphabet | 176.005 | 176.00 | 176.01 | 1.02 | 0.58 % | 13,808,195 | 15:06:05 |
| GS | Goldman Sachs | 459.52 | 0.00 | 0.00 | -1.66 | -0.36 % | 1,218,421 | 15:06:05 |
| HD | Home Depot | 328.195 | 0.00 | 0.00 | 3.10 | 0.95 % | 1,811,550 | 15:06:09 |
| IBM | International Business M... | 169.107 | 0.00 | 0.00 | -1.78 | -1.04 % | 1,321,511 | 15:06:05 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | 0.15 | 0.49 % | 22,114,034 | 15:06:07 |
| IWM | iShares Russell 2000 | 204.655 | 0.00 | 0.00 | -0.785 | -0.38 % | 14,310,157 | 15:06:09 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 5,916,405 | 15:06:05 |
| JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -1.24 | -0.62 % | 4,026,671 | 15:06:08 |
| KO | Coca Cola | 61.5814 | 0.00 | 0.00 | -0.4186 | -0.68 % | 6,775,857 | 15:06:06 |
| MCD | McDonalds | 253.8013 | 0.00 | 0.00 | -4.31 | -1.67 % | 2,824,935 | 15:06:04 |
| META | Meta Platforms | 477.28 | 477.20 | 477.28 | -0.94 | -0.20 % | 6,841,119 | 15:06:08 |
| MRK | Merck | 126.06 | 0.00 | 0.00 | -3.43 | -2.65 % | 6,357,409 | 15:06:09 |
| MSFT | Microsoft | 428.85 | 428.84 | 428.86 | -1.31 | -0.30 % | 9,972,993 | 15:06:09 |
| MU | Micron Technology | 131.45 | 131.45 | 131.49 | 1.96 | 1.51 % | 10,370,550 | 15:06:09 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 6,536,976 | 15:06:09 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 0.97 | 0.79 % | 4,054,949 | 15:06:02 |
| PYPL | PayPal | 61.93 | 61.92 | 61.93 | 0.29 | 0.47 % | 7,729,596 | 15:06:07 |
| QCOM | QUALCOMM | 213.27 | 213.25 | 213.30 | 2.91 | 1.38 % | 7,995,828 | 15:06:04 |
| QQQ | Invesco QQQ Trust Series 1 | 458.05 | 458.06 | 458.07 | 0.10 | 0.02 % | 19,385,125 | 15:06:09 |
| SOXL | Direxion Daily Semicondu... | 53.435 | 0.00 | 0.00 | 2.00 | 3.88 % | 44,073,750 | 15:06:04 |
| SPY | SPDR S&P 500 | 528.36 | 0.00 | 0.00 | -1.08 | -0.20 % | 21,119,366 | 15:06:09 |
| TRV | The Travelers Companies | 210.48 | 0.00 | 0.00 | -2.85 | -1.34 % | 386,023 | 15:05:43 |
| TSLA | Tesla | 175.8497 | 175.83 | 175.85 | -3.39 | -1.89 % | 50,840,087 | 15:06:09 |
| V | Visa | 270.82 | 0.00 | 0.00 | -3.67 | -1.34 % | 2,848,772 | 15:06:05 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.495 | -1.25 % | 6,497,479 | 15:06:08 |
| WBA | Walgreens Boots Alliance | 15.415 | 15.41 | 15.42 | -0.615 | -3.84 % | 12,430,985 | 15:06:06 |
| XOM | Exxon Mobil | 114.675 | 0.00 | 0.00 | 1.26 | 1.11 % | 8,145,263 | 15:06:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
