News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.05 | 171.05 | 171.06 | 1.75 | 1.03 % | 142,068 | 07:33:50 |
| AMD | Advanced Micro Devices | 146.01 | 146.00 | 146.10 | 1.74 | 1.21 % | 309,875 | 07:33:26 |
| AMZN | Amazon.com | 181.35 | 181.36 | 181.39 | 2.35 | 1.31 % | 223,955 | 07:33:42 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 07:32:21 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 1.14 | 0.66 % | 11,359 | 07:28:10 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | 2.16 | 2.86 % | 253,905 | 07:33:38 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 25,581 | 07:28:48 |
| COIN | Coinbase Global | 216.31 | 216.11 | 216.50 | 6.22 | 2.96 % | 88,661 | 07:33:53 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 07:31:17 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,396 | 07:28:10 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 07:32:28 |
| GOOGL | Alphabet | 165.50 | 165.29 | 165.45 | 1.64 | 1.00 % | 48,285 | 07:33:51 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 386 | 07:33:47 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 07:33:09 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 1.07 | 0.65 % | 4,392 | 07:33:46 |
| INTC | Intel | 30.81 | 30.80 | 30.84 | 0.44 | 1.45 % | 174,304 | 07:33:44 |
| IWM | iShares Russell 2000 | 198.29 | 0.00 | 0.00 | 1.98 | 1.01 % | 137,995 | 07:33:56 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,276 | 07:33:54 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,842 | 07:28:57 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,669 | 07:29:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 07:33:55 |
| META | Meta Platforms | 443.14 | 443.10 | 443.43 | 3.95 | 0.90 % | 60,563 | 07:33:49 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 917 | 07:33:51 |
| MSFT | Microsoft | 397.89 | 397.81 | 398.00 | 2.95 | 0.75 % | 57,904 | 07:33:46 |
| MU | Micron Technology | 111.82 | 111.90 | 112.10 | 2.12 | 1.93 % | 33,261 | 07:33:51 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,144 | 07:32:11 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,968 | 07:33:55 |
| PYPL | PayPal | 66.74 | 66.72 | 66.75 | 0.60 | 0.91 % | 39,669 | 07:31:34 |
| QCOM | QUALCOMM | 172.96 | 172.90 | 173.00 | 8.85 | 5.39 % | 52,383 | 07:33:41 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.39 | 425.45 | 3.89 | 0.92 % | 265,469 | 07:33:50 |
| SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 1.78 | 5.18 % | 1,604,746 | 07:33:59 |
| SPY | SPDR S&P 500 | 503.64 | 0.00 | 0.00 | 3.29 | 0.66 % | 301,402 | 07:33:50 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:33:37 | |
| TSLA | Tesla | 182.78 | 182.77 | 182.82 | 2.79 | 1.55 % | 677,037 | 07:33:56 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 919 | 07:33:51 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.19 | 0.48 % | 1,883 | 07:31:06 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.50 | 0.07 | 0.40 % | 4,126 | 07:31:06 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 8,045 | 07:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
