Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.29 | 222.21 | 222.36 | -7.81 | -3.39 % | 64,386,150 | 19:08:36 |
AMD | Advanced Micro Devices | 144.66 | 144.65 | 144.66 | -3.94 | -2.65 % | 43,408,934 | 19:07:51 |
AMZN | Amazon.com | 196.40 | 196.35 | 196.42 | 3.67 | 1.90 % | 73,336,932 | 19:08:49 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,205 | 19:08:26 |
BA | Boeing | 152.5205 | 0.00 | 0.00 | -1.77 | -1.15 % | 29,270,585 | 19:08:30 |
BABA | Alibaba | 98.11 | 0.00 | 0.00 | -0.59 | -0.60 % | 8,371,874 | 19:03:35 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.39 | -0.92 % | 28,153,657 | 19:03:57 |
COIN | Coinbase Global | 180.97 | 180.85 | 180.90 | -30.77 | -14.53 % | 18,758,005 | 19:08:27 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,300,261 | 19:07:53 |
DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 1.11 | 1.17 % | 8,158,118 | 19:08:26 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,823,268 | 19:07:53 |
GOOGL | Alphabet | 171.20 | 171.05 | 171.46 | -3.26 | -1.87 % | 44,719,826 | 19:08:29 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,628 | 19:07:53 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,516,371 | 19:07:53 |
IBM | International Business M... | 206.9399 | 0.00 | 0.00 | 2.04 | 1.00 % | 5,837,394 | 19:07:53 |
INTC | Intel | 23.0699 | 23.06 | 23.07 | 0.7699 | 3.45 % | 111,084,544 | 19:08:33 |
IWM | iShares Russell 2000 | 217.48 | 0.00 | 0.00 | -3.96 | -1.79 % | 23,861,727 | 19:08:41 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,516,049 | 19:07:53 |
JPM | JP Morgan Chase | 221.59 | 0.00 | 0.00 | -2.82 | -1.26 % | 7,842,283 | 19:07:57 |
KO | Coca Cola | 65.30 | 0.00 | 0.00 | -0.62 | -0.94 % | 13,412,412 | 19:07:40 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,263,697 | 19:07:56 |
META | Meta Platforms | 568.25 | 567.75 | 568.10 | -23.55 | -3.98 % | 26,698,062 | 19:08:38 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,416,616 | 19:07:53 |
MSFT | Microsoft | 409.00 | 408.71 | 409.01 | -23.53 | -5.44 % | 54,024,277 | 19:08:31 |
MU | Micron Technology | 100.25 | 100.25 | 100.34 | -3.83 | -3.68 % | 19,377,299 | 19:06:01 |
NKE | Nike | 77.08 | 0.00 | 0.00 | 0.63 | 0.82 % | 13,951,716 | 19:07:56 |
ORCL | Oracle | 168.30 | 0.00 | 0.00 | -6.26 | -3.59 % | 8,992,986 | 19:07:54 |
PYPL | PayPal | 79.30 | 79.05 | 79.30 | 1.08 | 1.38 % | 13,897,646 | 19:07:43 |
QCOM | QUALCOMM | 163.00 | 163.05 | 163.10 | -4.62 | -2.76 % | 10,251,338 | 19:06:57 |
QQQ | Invesco QQQ Trust Series 1 | 485.2336 | 485.30 | 485.38 | -11.15 | -2.25 % | 41,264,221 | 19:08:48 |
SOXL | Direxion Daily Semicondu... | 30.66 | 0.00 | 0.00 | -3.35 | -9.85 % | 133,008,123 | 19:08:40 |
SPY | SPDR S&P 500 | 569.21 | 0.00 | 0.00 | -10.80 | -1.86 % | 58,054,576 | 19:08:38 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
TSLA | Tesla | 250.45 | 250.35 | 250.44 | -7.10 | -2.76 % | 66,316,293 | 19:08:31 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,967,733 | 19:07:56 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 31,105,238 | 19:07:53 |
WBA | Walgreens Boots Alliance | 9.48 | 9.46 | 9.48 | 0.24 | 2.60 % | 17,009,333 | 19:07:13 |
XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 20,465,727 | 19:07:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.