ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.29222.21222.36-7.81-3.39 %64,386,15019:08:36
AMDAdvanced Micro Devices144.66144.65144.66-3.94-2.65 %43,408,93419:07:51
AMZNAmazon.com196.40196.35196.423.671.90 %73,336,93219:08:49
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,307,20519:08:26
BABoeing152.52050.000.00-1.77-1.15 %29,270,58519:08:30
BABAAlibaba98.110.000.00-0.59-0.60 %8,371,87419:03:35
BACBank of America41.920.000.00-0.39-0.92 %28,153,65719:03:57
COINCoinbase Global180.97180.85180.90-30.77-14.53 %18,758,00519:08:27
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,26119:07:53
DISWalt Disney96.190.000.001.111.17 %8,158,11819:08:26
DOWDow49.310.000.00-0.03-0.06 %4,823,26819:07:53
GOOGLAlphabet171.20171.05171.46-3.26-1.87 %44,719,82619:08:29
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,058,62819:07:53
HDHome Depot393.570.000.001.050.27 %2,516,37119:07:53
IBMInternational Business M...206.93990.000.002.041.00 %5,837,39419:07:53
INTCIntel23.069923.0623.070.76993.45 %111,084,54419:08:33
IWMiShares Russell 2000217.480.000.00-3.96-1.79 %23,861,72719:08:41
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,516,04919:07:53
JPMJP Morgan Chase221.590.000.00-2.82-1.26 %7,842,28319:07:57
KOCoca Cola65.300.000.00-0.62-0.94 %13,412,41219:07:40
MCDMcDonalds292.100.000.000.580.20 %4,263,69719:07:56
METAMeta Platforms568.25567.75568.10-23.55-3.98 %26,698,06219:08:38
MRKMerck102.30080.000.00-2.53-2.41 %17,416,61619:07:53
MSFTMicrosoft409.00408.71409.01-23.53-5.44 %54,024,27719:08:31
MUMicron Technology100.25100.25100.34-3.83-3.68 %19,377,29919:06:01
NKENike77.080.000.000.630.82 %13,951,71619:07:56
ORCLOracle168.300.000.00-6.26-3.59 %8,992,98619:07:54
PYPLPayPal79.3079.0579.301.081.38 %13,897,64619:07:43
QCOMQUALCOMM163.00163.05163.10-4.62-2.76 %10,251,33819:06:57
QQQInvesco QQQ Trust Series 1485.2336485.30485.38-11.15-2.25 %41,264,22119:08:48
SOXLDirexion Daily Semicondu...30.660.000.00-3.35-9.85 %133,008,12319:08:40
SPYSPDR S&P 500569.210.000.00-10.80-1.86 %58,054,57619:08:38
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,58318:09:52
TSLATesla250.45250.35250.44-7.10-2.76 %66,316,29319:08:31
VVisa289.860.000.00-0.30-0.10 %7,967,73319:07:56
VZVerizon Communications42.150.000.000.872.11 %31,105,23819:07:53
WBAWalgreens Boots Alliance9.489.469.480.242.60 %17,009,33319:07:13
XOMExxon Mobil116.700.000.000.010.01 %20,465,72719:07:56