News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.51 | 189.50 | 189.51 | -0.47 | -0.25 % | 34,950,832 | 14:52:46 |
| AMD | Advanced Micro Devices | 170.875 | 170.86 | 170.89 | 4.52 | 2.71 % | 55,827,474 | 14:52:39 |
| AMZN | Amazon.com | 181.08 | 181.07 | 181.09 | 0.33 | 0.18 % | 21,410,079 | 14:52:40 |
| AXP | American Express | 236.385 | 0.00 | 0.00 | -1.80 | -0.75 % | 1,148,566 | 14:52:46 |
| BA | Boeing | 173.70 | 0.00 | 0.00 | -0.82 | -0.47 % | 4,146,379 | 14:52:46 |
| BABA | Alibaba | 80.2555 | 0.00 | 0.00 | -1.00 | -1.24 % | 12,446,770 | 14:52:43 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.53 | -1.34 % | 15,828,721 | 14:52:45 |
| COIN | Coinbase Global | 237.839 | 237.67 | 237.84 | 0.189 | 0.08 % | 7,770,648 | 14:52:43 |
| CRM | Salesforce | 267.437 | 0.00 | 0.00 | -4.85 | -1.78 % | 6,233,374 | 14:52:45 |
| DIS | Walt Disney | 102.10 | 0.00 | 0.00 | 0.34 | 0.33 % | 4,934,447 | 14:52:46 |
| DOW | Dow | 57.815 | 0.00 | 0.00 | 0.055 | 0.10 % | 1,196,522 | 14:52:46 |
| GOOGL | Alphabet | 175.76 | 175.75 | 175.76 | 0.77 | 0.44 % | 13,515,515 | 14:52:45 |
| GS | Goldman Sachs | 459.21 | 0.00 | 0.00 | -1.97 | -0.43 % | 1,159,918 | 14:52:43 |
| HD | Home Depot | 327.63 | 0.00 | 0.00 | 2.53 | 0.78 % | 1,747,101 | 14:52:46 |
| IBM | International Business M... | 168.8596 | 0.00 | 0.00 | -2.03 | -1.19 % | 1,260,559 | 14:52:37 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.095 | 0.31 % | 21,595,889 | 14:52:44 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.27 | -0.62 % | 13,627,682 | 14:52:46 |
| JNJ | Johnson and Johnson | 144.395 | 0.00 | 0.00 | -2.58 | -1.75 % | 5,738,767 | 14:52:43 |
| JPM | JP Morgan Chase | 199.2525 | 0.00 | 0.00 | -1.46 | -0.73 % | 3,912,936 | 14:52:45 |
| KO | Coca Cola | 61.621 | 0.00 | 0.00 | -0.379 | -0.61 % | 6,574,029 | 14:52:43 |
| MCD | McDonalds | 253.39 | 0.00 | 0.00 | -4.72 | -1.83 % | 2,708,643 | 14:52:44 |
| META | Meta Platforms | 475.86 | 475.76 | 475.85 | -2.36 | -0.49 % | 6,572,059 | 14:52:46 |
| MRK | Merck | 125.98 | 0.00 | 0.00 | -3.51 | -2.71 % | 6,142,798 | 14:52:40 |
| MSFT | Microsoft | 428.215 | 428.19 | 428.21 | -1.95 | -0.45 % | 9,077,543 | 14:52:46 |
| MU | Micron Technology | 130.94 | 130.93 | 130.95 | 1.45 | 1.12 % | 10,113,216 | 14:52:45 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 6,330,069 | 14:52:45 |
| ORCL | Oracle | 123.7899 | 0.00 | 0.00 | 0.8799 | 0.72 % | 3,931,919 | 14:52:46 |
| PYPL | PayPal | 61.91 | 61.90 | 61.92 | 0.27 | 0.44 % | 7,581,611 | 14:52:45 |
| QCOM | QUALCOMM | 212.72 | 212.69 | 212.75 | 2.36 | 1.12 % | 7,652,056 | 14:52:45 |
| QQQ | Invesco QQQ Trust Series 1 | 457.07 | 457.05 | 457.07 | -0.88 | -0.19 % | 18,503,989 | 14:52:46 |
| SOXL | Direxion Daily Semicondu... | 52.855 | 0.00 | 0.00 | 1.42 | 2.75 % | 42,598,353 | 14:52:46 |
| SPY | SPDR S&P 500 | 527.485 | 0.00 | 0.00 | -1.96 | -0.37 % | 20,226,679 | 14:52:39 |
| TRV | The Travelers Companies | 210.1507 | 0.00 | 0.00 | -3.18 | -1.49 % | 359,020 | 14:52:00 |
| TSLA | Tesla | 174.9857 | 174.98 | 175.00 | -4.25 | -2.37 % | 49,740,693 | 14:52:46 |
| V | Visa | 270.795 | 0.00 | 0.00 | -3.70 | -1.35 % | 2,744,864 | 14:52:46 |
| VZ | Verizon Communications | 39.281 | 0.00 | 0.00 | -0.459 | -1.16 % | 6,218,254 | 14:52:44 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.43 | 15.44 | -0.59 | -3.68 % | 11,657,868 | 14:52:44 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | 0.93 | 0.82 % | 7,894,379 | 14:52:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
