News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.84 | 227.85 | 227.86 | -5.14 | -2.21 % | 45,657,947 | 14:58:14 |
| AMD | Advanced Micro Devices | 180.15 | 180.15 | 180.17 | -3.81 | -2.07 % | 46,238,820 | 14:58:23 |
| AMZN | Amazon.com | 194.235 | 194.23 | 194.25 | -5.56 | -2.78 % | 30,317,426 | 14:58:23 |
| AXP | American Express | 239.44 | 0.00 | 0.00 | 0.51 | 0.21 % | 998,316 | 14:58:08 |
| BA | Boeing | 184.2647 | 0.00 | 0.00 | 0.5347 | 0.29 % | 3,033,568 | 14:58:11 |
| BABA | Alibaba | 78.475 | 0.00 | 0.00 | 2.47 | 3.24 % | 15,480,871 | 14:58:23 |
| BAC | Bank of America | 41.81 | 0.00 | 0.00 | 0.07 | 0.17 % | 17,482,363 | 14:58:20 |
| COIN | Coinbase Global | 215.59 | 215.46 | 215.72 | -3.97 | -1.81 % | 5,205,427 | 14:58:17 |
| CRM | Salesforce | 251.83 | 0.00 | 0.00 | -0.76 | -0.30 % | 3,078,744 | 14:58:11 |
| DIS | Walt Disney | 96.775 | 0.00 | 0.00 | -0.195 | -0.20 % | 4,511,761 | 14:58:20 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 1,959,932 | 14:58:12 |
| GOOGL | Alphabet | 186.40 | 186.39 | 186.40 | -4.78 | -2.50 % | 15,737,984 | 14:58:23 |
| GS | Goldman Sachs | 479.91 | 0.00 | 0.00 | 1.02 | 0.21 % | 1,278,942 | 14:58:17 |
| HD | Home Depot | 352.65 | 0.00 | 0.00 | 8.47 | 2.46 % | 2,422,750 | 14:58:22 |
| IBM | International Business M... | 178.65 | 0.00 | 0.00 | 0.81 | 0.46 % | 1,717,268 | 14:58:23 |
| INTC | Intel | 33.376 | 33.37 | 33.38 | -1.49 | -4.28 % | 36,074,235 | 14:58:23 |
| IWM | iShares Russell 2000 | 210.32 | 0.00 | 0.00 | 6.95 | 3.42 % | 49,551,791 | 14:58:22 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,455,741 | 14:58:10 |
| JPM | JP Morgan Chase | 207.755 | 0.00 | 0.00 | -0.045 | -0.02 % | 6,285,490 | 14:58:23 |
| KO | Coca Cola | 63.235 | 0.00 | 0.00 | 0.405 | 0.64 % | 5,363,360 | 14:58:03 |
| MCD | McDonalds | 254.68 | 0.00 | 0.00 | 4.19 | 1.67 % | 3,273,489 | 14:58:13 |
| META | Meta Platforms | 512.16 | 512.05 | 512.17 | -22.53 | -4.21 % | 11,460,171 | 14:58:23 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | 1.00 | 0.79 % | 3,258,704 | 14:58:14 |
| MSFT | Microsoft | 454.195 | 454.20 | 454.22 | -12.06 | -2.59 % | 14,337,638 | 14:58:21 |
| MU | Micron Technology | 131.16 | 131.15 | 131.16 | -5.23 | -3.83 % | 18,431,883 | 14:58:23 |
| NKE | Nike | 73.5201 | 0.00 | 0.00 | 0.9801 | 1.35 % | 11,956,088 | 14:58:15 |
| ORCL | Oracle | 142.84 | 0.00 | 0.00 | 0.77 | 0.54 % | 2,590,293 | 14:58:22 |
| PYPL | PayPal | 59.955 | 59.95 | 59.96 | 1.06 | 1.79 % | 9,897,219 | 14:58:23 |
| QCOM | QUALCOMM | 201.475 | 201.46 | 201.49 | -7.33 | -3.51 % | 4,864,998 | 14:58:23 |
| QQQ | Invesco QQQ Trust Series 1 | 492.71 | 492.71 | 492.74 | -10.25 | -2.04 % | 37,864,028 | 14:58:23 |
| SOXL | Direxion Daily Semicondu... | 62.62 | 0.00 | 0.00 | -5.97 | -8.70 % | 65,438,144 | 14:58:23 |
| SPY | SPDR S&P 500 | 557.0199 | 0.00 | 0.00 | -4.30 | -0.77 % | 32,541,724 | 14:58:23 |
| TRV | The Travelers Companies | 209.315 | 0.00 | 0.00 | 2.13 | 1.03 % | 752,363 | 14:58:01 |
| TSLA | Tesla | 243.88 | 243.82 | 243.88 | -19.38 | -7.36 % | 183,532,158 | 14:58:17 |
| V | Visa | 263.42 | 0.00 | 0.00 | 0.42 | 0.16 % | 5,404,303 | 14:58:23 |
| VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | 0.085 | 0.21 % | 6,995,818 | 14:58:22 |
| WBA | Walgreens Boots Alliance | 11.415 | 11.41 | 11.42 | 0.155 | 1.38 % | 15,594,454 | 14:58:21 |
| XOM | Exxon Mobil | 113.09 | 0.00 | 0.00 | 1.17 | 1.05 % | 7,051,776 | 14:58:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
