News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.44 | 192.42 | 192.44 | 1.40 | 0.73 % | 42,154,782 | 16:45:44 |
| AMD | Advanced Micro Devices | 164.50 | 164.49 | 164.51 | -1.83 | -1.10 % | 29,804,650 | 16:45:14 |
| AMZN | Amazon.com | 182.9009 | 182.90 | 182.93 | -0.6391 | -0.35 % | 49,941,536 | 16:45:42 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,728 | 16:15:04 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | -1.71 | -0.92 % | 4,339,620 | 16:44:54 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,462,310 | 16:44:38 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.77 | 1.98 % | 31,707,232 | 16:45:40 |
| COIN | Coinbase Global | 227.08 | 226.92 | 227.28 | 1.89 | 0.84 % | 10,489,746 | 16:45:50 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,542 | 16:26:06 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.13 | 0.13 % | 7,280,798 | 16:39:07 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.86 | 177.84 | 177.87 | 0.94 | 0.53 % | 16,734,657 | 16:45:48 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,575,032 | 16:44:53 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,788,405 | 16:45:24 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,071 | 16:26:23 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -0.44 | -1.37 % | 36,461,791 | 16:45:42 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | -0.31 | -0.15 % | 13,543,230 | 16:45:28 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,668 | 16:43:27 |
| JPM | JP Morgan Chase | 199.57 | 0.00 | 0.00 | 3.99 | 2.04 % | 13,752,580 | 16:45:40 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,507 | 16:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,767 | 16:39:33 |
| META | Meta Platforms | 464.40 | 464.35 | 464.45 | -4.44 | -0.95 % | 11,708,583 | 16:42:08 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,843 | 16:30:29 |
| MSFT | Microsoft | 429.46 | 429.44 | 429.53 | 4.12 | 0.97 % | 20,434,413 | 16:45:14 |
| MU | Micron Technology | 127.50 | 127.73 | 127.82 | -1.50 | -1.16 % | 15,646,112 | 16:45:11 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | 1.02 | 1.11 % | 7,801,026 | 16:44:09 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,405,433 | 16:30:27 |
| PYPL | PayPal | 64.06 | 64.06 | 64.08 | -0.71 | -1.10 % | 6,462,278 | 16:30:56 |
| QCOM | QUALCOMM | 200.84 | 200.60 | 200.84 | 3.08 | 1.56 % | 11,490,890 | 16:45:42 |
| QQQ | Invesco QQQ Trust Series 1 | 455.87 | 455.87 | 455.89 | 0.96 | 0.21 % | 23,111,713 | 16:45:53 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 36,194,084 | 16:45:16 |
| SPY | SPDR S&P 500 | 531.22 | 0.00 | 0.00 | 1.16 | 0.22 % | 32,004,120 | 16:45:16 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.70 | 185.70 | 185.80 | 10.75 | 6.14 % | 113,888,240 | 16:45:47 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,547,491 | 16:38:44 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.43 | -1.07 % | 18,318,779 | 16:39:51 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.70 | 16.71 | -1.11 | -6.23 % | 24,940,769 | 16:44:45 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.80 | -0.67 % | 14,439,641 | 16:45:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
