News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.08 | 194.07 | 194.08 | 0.05 | 0.03 % | 16,594,179 | 11:44:31 |
| AMD | Advanced Micro Devices | 160.64 | 160.64 | 160.66 | -2.91 | -1.78 % | 20,431,647 | 11:44:32 |
| AMZN | Amazon.com | 178.32 | 178.32 | 178.33 | -0.02 | -0.01 % | 9,202,487 | 11:44:25 |
| AXP | American Express | 237.07 | 0.00 | 0.00 | 0.19 | 0.08 % | 715,746 | 11:44:29 |
| BA | Boeing | 184.8699 | 0.00 | 0.00 | 0.2999 | 0.16 % | 3,150,169 | 11:44:31 |
| BABA | Alibaba | 77.805 | 0.00 | 0.00 | -0.095 | -0.12 % | 5,239,539 | 11:44:32 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.325 | -0.81 % | 8,163,986 | 11:44:29 |
| COIN | Coinbase Global | 239.99 | 239.88 | 240.00 | 8.60 | 3.72 % | 4,313,582 | 11:44:32 |
| CRM | Salesforce | 232.76 | 0.00 | 0.00 | -3.86 | -1.63 % | 5,901,979 | 11:44:30 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -0.12 | -0.12 % | 2,637,042 | 11:44:31 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | -0.81 | -1.44 % | 1,308,161 | 11:44:26 |
| GOOGL | Alphabet | 173.015 | 173.01 | 173.02 | -0.155 | -0.09 % | 8,623,692 | 11:44:25 |
| GS | Goldman Sachs | 453.10 | 0.00 | 0.00 | -1.88 | -0.41 % | 466,032 | 11:44:32 |
| HD | Home Depot | 327.40 | 0.00 | 0.00 | -0.61 | -0.19 % | 680,443 | 11:44:26 |
| IBM | International Business M... | 165.48 | 0.00 | 0.00 | 0.20 | 0.12 % | 706,035 | 11:44:29 |
| INTC | Intel | 30.1299 | 30.12 | 30.13 | -0.1601 | -0.53 % | 18,320,976 | 11:44:31 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -2.71 | -1.32 % | 12,770,982 | 11:44:32 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -1.45 | -0.98 % | 2,417,426 | 11:44:27 |
| JPM | JP Morgan Chase | 198.94 | 0.00 | 0.00 | -2.88 | -1.43 % | 2,263,671 | 11:44:32 |
| KO | Coca Cola | 63.475 | 0.00 | 0.00 | 0.545 | 0.87 % | 2,653,818 | 11:44:32 |
| MCD | McDonalds | 260.35 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,065,227 | 11:44:25 |
| META | Meta Platforms | 474.605 | 474.56 | 474.62 | -2.89 | -0.60 % | 2,747,113 | 11:44:28 |
| MRK | Merck | 129.015 | 0.00 | 0.00 | 0.595 | 0.46 % | 1,874,606 | 11:44:25 |
| MSFT | Microsoft | 412.21 | 412.20 | 412.23 | -1.31 | -0.32 % | 4,643,785 | 11:44:26 |
| MU | Micron Technology | 125.775 | 125.75 | 125.80 | -2.40 | -1.87 % | 4,461,697 | 11:44:30 |
| NKE | Nike | 93.9177 | 0.00 | 0.00 | -0.4823 | -0.51 % | 3,002,483 | 11:44:28 |
| ORCL | Oracle | 118.87 | 0.00 | 0.00 | -0.41 | -0.34 % | 2,907,597 | 11:44:08 |
| PYPL | PayPal | 63.29 | 63.29 | 63.30 | -0.17 | -0.27 % | 3,578,634 | 11:44:26 |
| QCOM | QUALCOMM | 203.045 | 202.99 | 203.04 | -2.87 | -1.39 % | 2,223,448 | 11:44:18 |
| QQQ | Invesco QQQ Trust Series 1 | 451.74 | 451.71 | 451.73 | -1.39 | -0.31 % | 9,217,219 | 11:44:32 |
| SOXL | Direxion Daily Semicondu... | 46.83 | 0.00 | 0.00 | -1.76 | -3.62 % | 22,685,743 | 11:44:32 |
| SPY | SPDR S&P 500 | 525.58 | 0.00 | 0.00 | -2.22 | -0.42 % | 11,932,413 | 11:44:30 |
| TRV | The Travelers Companies | 208.62 | 0.00 | 0.00 | -1.72 | -0.82 % | 270,362 | 11:44:19 |
| TSLA | Tesla | 175.2541 | 175.25 | 175.28 | -1.04 | -0.59 % | 33,159,794 | 11:44:28 |
| V | Visa | 271.38 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,301,356 | 11:44:28 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | 0.26 | 0.63 % | 3,065,498 | 11:44:28 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | -0.05 | -0.31 % | 2,021,499 | 11:44:22 |
| XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -2.50 | -2.18 % | 6,944,687 | 11:44:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
