News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 169.08 | 169.50 | -4.53 | -2.61 % | 64,678,026 | 16:05:56 |
| AMD | Advanced Micro Devices | 160.01 | 160.01 | 160.10 | -0.19 | -0.12 % | 52,274,575 | 16:05:58 |
| AMZN | Amazon.com | 182.87 | 182.50 | 182.91 | 1.91 | 1.06 % | 81,878,986 | 16:05:55 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | -4.89 | -2.05 % | 3,538,822 | 16:01:05 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | -5.65 | -3.26 % | 8,121,831 | 16:05:57 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | -1.56 | -2.04 % | 12,608,075 | 16:05:49 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | -0.54 | -1.44 % | 29,933,196 | 16:04:26 |
| COIN | Coinbase Global | 204.54 | 204.00 | 204.66 | -13.62 | -6.24 % | 9,014,879 | 16:05:47 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | -6.80 | -2.47 % | 5,181,209 | 16:04:49 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 7,936,343 | 16:05:05 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,545,564 | 16:00:04 |
| GOOGL | Alphabet | 163.3114 | 163.31 | 163.36 | -2.84 | -1.71 % | 32,694,996 | 16:05:46 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | -4.10 | -0.95 % | 1,822,945 | 16:01:51 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -2.58 | -0.77 % | 3,015,528 | 16:03:23 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -1.23 | -0.73 % | 5,825,532 | 16:05:19 |
| INTC | Intel | 30.45 | 30.44 | 30.45 | -0.91 | -2.90 % | 67,031,301 | 16:05:52 |
| IWM | iShares Russell 2000 | 195.58 | 0.00 | 0.00 | -4.38 | -2.19 % | 26,774,074 | 16:05:59 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,347,894 | 16:05:53 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -1.54 | -0.80 % | 8,068,705 | 16:05:01 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 18,963,562 | 16:03:49 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | -0.51 | -0.19 % | 6,674,162 | 16:03:57 |
| META | Meta Platforms | 430.00 | 429.30 | 430.51 | -2.62 | -0.61 % | 17,569,266 | 16:05:53 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,769,317 | 16:04:37 |
| MSFT | Microsoft | 391.01 | 391.01 | 391.36 | -11.24 | -2.79 % | 28,130,826 | 16:05:58 |
| MU | Micron Technology | 112.96 | 112.41 | 112.96 | -1.40 | -1.22 % | 13,934,866 | 16:05:43 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,305,240 | 16:05:34 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -2.74 | -2.35 % | 6,152,093 | 16:05:16 |
| PYPL | PayPal | 67.705 | 67.70 | 67.83 | 0.715 | 1.07 % | 43,058,779 | 16:05:44 |
| QCOM | QUALCOMM | 165.20 | 165.00 | 165.50 | -4.00 | -2.36 % | 6,800,652 | 16:05:26 |
| QQQ | Invesco QQQ Trust Series 1 | 425.18 | 425.18 | 425.26 | -7.57 | -1.75 % | 40,805,472 | 16:06:00 |
| SOXL | Direxion Daily Semicondu... | 38.47 | 0.00 | 0.00 | -2.14 | -5.27 % | 51,636,499 | 16:06:00 |
| SPY | SPDR S&P 500 | 502.46 | 0.00 | 0.00 | -7.60 | -1.49 % | 67,069,267 | 16:06:00 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,379,737 | 16:06:00 |
| TSLA | Tesla | 183.28 | 183.10 | 183.20 | -10.77 | -5.55 % | 125,381,924 | 16:06:00 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,272,458 | 16:04:54 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.60 | -1.50 % | 19,468,650 | 16:05:47 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.73 | -0.31 | -1.72 % | 8,125,416 | 16:05:53 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -1.46 | -1.22 % | 20,164,856 | 16:04:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
