News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.62 | 194.61 | 194.62 | 0.59 | 0.30 % | 23,812,959 | 13:50:59 |
| AMD | Advanced Micro Devices | 160.235 | 160.23 | 160.25 | -3.32 | -2.03 % | 29,838,249 | 13:50:58 |
| AMZN | Amazon.com | 178.79 | 178.78 | 178.79 | 0.45 | 0.25 % | 14,991,663 | 13:50:57 |
| AXP | American Express | 236.85 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,173,482 | 13:51:04 |
| BA | Boeing | 186.4667 | 0.00 | 0.00 | 1.90 | 1.03 % | 4,093,257 | 13:50:54 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | 0.21 | 0.27 % | 7,698,186 | 13:50:54 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.415 | -1.04 % | 12,552,142 | 13:50:55 |
| COIN | Coinbase Global | 244.605 | 244.54 | 244.68 | 13.22 | 5.71 % | 7,180,946 | 13:51:05 |
| CRM | Salesforce | 233.5601 | 0.00 | 0.00 | -3.06 | -1.29 % | 7,516,230 | 13:51:04 |
| DIS | Walt Disney | 102.9269 | 0.00 | 0.00 | 0.1569 | 0.15 % | 3,700,511 | 13:50:55 |
| DOW | Dow | 55.35 | 0.00 | 0.00 | -0.72 | -1.28 % | 1,997,620 | 13:51:01 |
| GOOGL | Alphabet | 172.10 | 172.09 | 172.10 | -1.07 | -0.62 % | 10,919,193 | 13:51:04 |
| GS | Goldman Sachs | 454.35 | 0.00 | 0.00 | -0.63 | -0.14 % | 795,954 | 13:51:01 |
| HD | Home Depot | 327.59 | 0.00 | 0.00 | -0.42 | -0.13 % | 1,131,300 | 13:51:03 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | 0.47 | 0.28 % | 1,091,484 | 13:51:01 |
| INTC | Intel | 30.065 | 30.06 | 30.07 | -0.225 | -0.74 % | 25,574,580 | 13:50:55 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | -2.57 | -1.26 % | 16,450,531 | 13:51:04 |
| JNJ | Johnson and Johnson | 147.31 | 0.00 | 0.00 | -0.43 | -0.29 % | 3,516,778 | 13:51:04 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -2.53 | -1.25 % | 3,517,810 | 13:50:55 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.935 | 1.49 % | 5,019,851 | 13:51:04 |
| MCD | McDonalds | 262.38 | 0.00 | 0.00 | 2.63 | 1.01 % | 1,715,463 | 13:51:01 |
| META | Meta Platforms | 475.28 | 475.18 | 475.32 | -2.21 | -0.46 % | 4,150,206 | 13:51:04 |
| MRK | Merck | 128.56 | 0.00 | 0.00 | 0.14 | 0.11 % | 3,054,911 | 13:51:04 |
| MSFT | Microsoft | 413.575 | 413.56 | 413.60 | 0.055 | 0.01 % | 6,324,799 | 13:51:04 |
| MU | Micron Technology | 125.79 | 125.78 | 125.80 | -2.38 | -1.86 % | 7,228,268 | 13:51:05 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,471,278 | 13:50:57 |
| ORCL | Oracle | 119.425 | 0.00 | 0.00 | 0.145 | 0.12 % | 3,635,022 | 13:51:04 |
| PYPL | PayPal | 63.3499 | 63.34 | 63.35 | -0.1101 | -0.17 % | 4,831,435 | 13:51:06 |
| QCOM | QUALCOMM | 202.89 | 202.87 | 202.92 | -3.02 | -1.47 % | 3,029,096 | 13:51:06 |
| QQQ | Invesco QQQ Trust Series 1 | 452.64 | 452.62 | 452.64 | -0.49 | -0.11 % | 13,276,602 | 13:50:58 |
| SOXL | Direxion Daily Semicondu... | 46.69 | 0.00 | 0.00 | -1.90 | -3.91 % | 30,979,581 | 13:51:06 |
| SPY | SPDR S&P 500 | 526.855 | 0.00 | 0.00 | -0.945 | -0.18 % | 17,619,712 | 13:51:00 |
| TRV | The Travelers Companies | 209.10 | 0.00 | 0.00 | -1.24 | -0.59 % | 411,553 | 13:51:04 |
| TSLA | Tesla | 175.32 | 175.31 | 175.32 | -0.97 | -0.55 % | 42,184,927 | 13:51:04 |
| V | Visa | 271.78 | 0.00 | 0.00 | 1.40 | 0.52 % | 1,878,259 | 13:51:01 |
| VZ | Verizon Communications | 41.4601 | 0.00 | 0.00 | 0.4801 | 1.17 % | 6,040,631 | 13:51:04 |
| WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | 0.155 | 0.97 % | 3,262,381 | 13:51:01 |
| XOM | Exxon Mobil | 112.29 | 0.00 | 0.00 | -2.16 | -1.89 % | 10,391,298 | 13:51:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
