News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.87 | 184.88 | 11.85 | 6.85 % | 90,024,051 | 13:04:52 |
| AMD | Advanced Micro Devices | 150.1585 | 150.15 | 150.16 | 4.00 | 2.74 % | 33,513,758 | 13:04:54 |
| AMZN | Amazon.com | 186.41 | 186.40 | 186.42 | 1.69 | 0.91 % | 23,869,045 | 13:04:54 |
| AXP | American Express | 231.12 | 0.00 | 0.00 | -1.38 | -0.59 % | 1,552,855 | 13:04:54 |
| BA | Boeing | 179.3057 | 0.00 | 0.00 | 0.4557 | 0.25 % | 2,891,356 | 13:04:53 |
| BABA | Alibaba | 81.035 | 0.00 | 0.00 | 0.705 | 0.88 % | 12,869,974 | 13:04:51 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 19,598,196 | 13:04:55 |
| COIN | Coinbase Global | 220.21 | 220.12 | 220.24 | -8.64 | -3.78 % | 9,833,211 | 13:04:51 |
| CRM | Salesforce | 274.3694 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,899,436 | 13:04:46 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | 0.87 | 0.77 % | 3,522,677 | 13:04:51 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 977,194 | 13:04:55 |
| GOOGL | Alphabet | 166.005 | 166.00 | 166.01 | -0.615 | -0.37 % | 21,203,935 | 13:04:55 |
| GS | Goldman Sachs | 439.96 | 0.00 | 0.00 | 7.39 | 1.71 % | 1,171,166 | 13:04:42 |
| HD | Home Depot | 340.785 | 0.00 | 0.00 | 5.26 | 1.57 % | 2,068,607 | 13:04:50 |
| IBM | International Business M... | 166.275 | 0.00 | 0.00 | 1.59 | 0.96 % | 1,259,577 | 13:04:51 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 18,859,704 | 13:04:52 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | 1.84 | 0.92 % | 20,487,489 | 13:04:55 |
| JNJ | Johnson and Johnson | 148.5827 | 0.00 | 0.00 | -1.34 | -0.89 % | 2,919,406 | 13:04:48 |
| JPM | JP Morgan Chase | 190.435 | 0.00 | 0.00 | -1.23 | -0.64 % | 4,580,235 | 13:04:55 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.055 | -0.09 % | 4,285,806 | 13:04:51 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -3.44 | -1.26 % | 1,396,473 | 13:04:51 |
| META | Meta Platforms | 449.74 | 449.71 | 449.88 | 8.06 | 1.82 % | 9,992,729 | 13:04:54 |
| MRK | Merck | 127.53 | 0.00 | 0.00 | -0.73 | -0.57 % | 2,472,004 | 13:04:51 |
| MSFT | Microsoft | 405.80 | 405.78 | 405.81 | 7.96 | 2.00 % | 8,675,152 | 13:04:50 |
| MU | Micron Technology | 114.98 | 114.96 | 114.98 | 2.65 | 2.36 % | 6,844,801 | 13:04:52 |
| NKE | Nike | 92.2501 | 0.00 | 0.00 | -0.1599 | -0.17 % | 2,808,170 | 13:04:48 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 1,884,563 | 13:04:49 |
| PYPL | PayPal | 65.03 | 65.02 | 65.03 | -1.95 | -2.91 % | 8,791,761 | 13:04:49 |
| QCOM | QUALCOMM | 178.29 | 178.27 | 178.31 | -1.81 | -1.00 % | 5,447,054 | 13:04:54 |
| QQQ | Invesco QQQ Trust Series 1 | 434.90 | 434.86 | 434.88 | 8.00 | 1.87 % | 29,519,131 | 13:04:50 |
| SOXL | Direxion Daily Semicondu... | 38.8199 | 0.00 | 0.00 | 2.37 | 6.50 % | 44,019,016 | 13:04:53 |
| SPY | SPDR S&P 500 | 510.82 | 0.00 | 0.00 | 5.79 | 1.15 % | 39,585,567 | 13:04:55 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | -1.29 | -0.60 % | 386,713 | 13:04:09 |
| TSLA | Tesla | 180.33 | 180.32 | 180.33 | 0.32 | 0.18 % | 51,038,301 | 13:04:54 |
| V | Visa | 268.495 | 0.00 | 0.00 | 0.885 | 0.33 % | 1,797,274 | 13:04:50 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 5,875,205 | 13:04:48 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 3,567,777 | 13:04:56 |
| XOM | Exxon Mobil | 115.885 | 0.00 | 0.00 | -0.355 | -0.31 % | 10,396,422 | 13:04:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
