News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.05 | 227.05 | 227.06 | -1.83 | -0.80 % | 8,400,422 | 10:03:22 |
| AMD | Advanced Micro Devices | 160.065 | 160.04 | 160.06 | 0.635 | 0.40 % | 11,955,449 | 10:03:25 |
| AMZN | Amazon.com | 187.31 | 187.30 | 187.32 | -0.62 | -0.33 % | 5,824,620 | 10:03:21 |
| AXP | American Express | 252.6199 | 0.00 | 0.00 | 2.66 | 1.06 % | 307,096 | 10:03:25 |
| BA | Boeing | 186.83 | 0.00 | 0.00 | 1.99 | 1.08 % | 578,079 | 10:03:12 |
| BABA | Alibaba | 78.07 | 0.00 | 0.00 | 1.03 | 1.34 % | 1,792,563 | 10:03:19 |
| BAC | Bank of America | 44.085 | 0.00 | 0.00 | 0.105 | 0.24 % | 6,425,467 | 10:03:25 |
| COIN | Coinbase Global | 251.22 | 251.00 | 251.28 | 2.12 | 0.85 % | 1,163,167 | 10:03:19 |
| CRM | Salesforce | 250.425 | 0.00 | 0.00 | -0.795 | -0.32 % | 459,123 | 10:03:25 |
| DIS | Walt Disney | 97.82 | 0.00 | 0.00 | 0.51 | 0.52 % | 627,761 | 10:03:24 |
| DOW | Dow | 55.90 | 0.00 | 0.00 | 0.49 | 0.88 % | 168,118 | 10:03:25 |
| GOOGL | Alphabet | 179.49 | 179.48 | 179.50 | -1.53 | -0.85 % | 2,888,061 | 10:03:24 |
| GS | Goldman Sachs | 500.72 | 0.00 | 0.00 | -1.46 | -0.29 % | 219,468 | 10:03:19 |
| HD | Home Depot | 374.41 | 0.00 | 0.00 | 2.52 | 0.68 % | 269,066 | 10:03:00 |
| IBM | International Business M... | 189.26 | 0.00 | 0.00 | 1.81 | 0.97 % | 467,130 | 10:03:21 |
| INTC | Intel | 35.7289 | 35.72 | 35.73 | 1.27 | 3.68 % | 10,874,447 | 10:03:25 |
| IWM | iShares Russell 2000 | 224.56 | 0.00 | 0.00 | 2.31 | 1.04 % | 7,663,024 | 10:03:25 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | -0.38 | -0.24 % | 1,000,188 | 10:03:22 |
| JPM | JP Morgan Chase | 214.42 | 0.00 | 0.00 | -2.45 | -1.13 % | 1,349,168 | 10:03:24 |
| KO | Coca Cola | 65.415 | 0.00 | 0.00 | 0.205 | 0.31 % | 1,292,734 | 10:03:23 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 390,379 | 10:03:22 |
| META | Meta Platforms | 471.22 | 471.05 | 471.22 | 9.23 | 2.00 % | 4,256,020 | 10:03:24 |
| MRK | Merck | 124.75 | 0.00 | 0.00 | -1.14 | -0.91 % | 967,273 | 10:03:23 |
| MSFT | Microsoft | 438.62 | 438.62 | 438.68 | -4.90 | -1.10 % | 3,368,493 | 10:03:24 |
| MU | Micron Technology | 119.35 | 119.31 | 119.36 | -0.15 | -0.13 % | 3,527,096 | 10:03:25 |
| NKE | Nike | 73.85 | 0.00 | 0.00 | 0.78 | 1.07 % | 1,879,675 | 10:03:22 |
| ORCL | Oracle | 139.48 | 0.00 | 0.00 | 0.22 | 0.16 % | 525,918 | 10:03:24 |
| PYPL | PayPal | 61.07 | 61.05 | 61.06 | -0.17 | -0.28 % | 1,187,770 | 10:03:24 |
| QCOM | QUALCOMM | 191.85 | 191.82 | 191.88 | 0.25 | 0.13 % | 1,495,851 | 10:03:25 |
| QQQ | Invesco QQQ Trust Series 1 | 483.27 | 483.25 | 483.27 | 1.50 | 0.31 % | 6,710,619 | 10:03:19 |
| SOXL | Direxion Daily Semicondu... | 53.15 | 0.00 | 0.00 | 1.60 | 3.10 % | 20,482,032 | 10:03:25 |
| SPY | SPDR S&P 500 | 558.62 | 0.00 | 0.00 | 1.68 | 0.30 % | 5,547,598 | 10:03:25 |
| TRV | The Travelers Companies | 223.215 | 0.00 | 0.00 | 2.42 | 1.09 % | 74,794 | 10:03:24 |
| TSLA | Tesla | 251.8544 | 251.81 | 251.89 | 3.35 | 1.35 % | 18,064,395 | 10:03:24 |
| V | Visa | 273.09 | 0.00 | 0.00 | 0.39 | 0.14 % | 447,939 | 10:03:15 |
| VZ | Verizon Communications | 42.19 | 0.00 | 0.00 | 0.16 | 0.38 % | 3,084,757 | 10:03:24 |
| WBA | Walgreens Boots Alliance | 12.005 | 12.00 | 12.01 | 0.155 | 1.31 % | 2,342,055 | 10:03:24 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 0.86 | 0.73 % | 1,350,819 | 10:03:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
