News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.58 | 194.57 | 194.58 | 0.55 | 0.28 % | 23,568,330 | 13:45:14 |
| AMD | Advanced Micro Devices | 160.0801 | 160.09 | 160.11 | -3.47 | -2.12 % | 29,516,141 | 13:45:22 |
| AMZN | Amazon.com | 178.75 | 178.73 | 178.75 | 0.41 | 0.23 % | 14,865,741 | 13:45:14 |
| AXP | American Express | 236.94 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,147,349 | 13:45:20 |
| BA | Boeing | 186.2199 | 0.00 | 0.00 | 1.65 | 0.89 % | 4,071,327 | 13:45:21 |
| BABA | Alibaba | 78.0385 | 0.00 | 0.00 | 0.1385 | 0.18 % | 7,644,381 | 13:45:22 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.395 | -0.99 % | 12,290,479 | 13:45:21 |
| COIN | Coinbase Global | 243.34 | 243.34 | 243.46 | 11.95 | 5.16 % | 7,099,847 | 13:45:16 |
| CRM | Salesforce | 233.415 | 0.00 | 0.00 | -3.21 | -1.35 % | 7,470,194 | 13:45:21 |
| DIS | Walt Disney | 102.935 | 0.00 | 0.00 | 0.165 | 0.16 % | 3,665,828 | 13:45:22 |
| DOW | Dow | 55.31 | 0.00 | 0.00 | -0.76 | -1.36 % | 1,974,822 | 13:45:18 |
| GOOGL | Alphabet | 172.18 | 172.19 | 172.20 | -0.99 | -0.57 % | 10,829,492 | 13:45:13 |
| GS | Goldman Sachs | 454.51 | 0.00 | 0.00 | -0.47 | -0.10 % | 784,980 | 13:45:22 |
| HD | Home Depot | 327.61 | 0.00 | 0.00 | -0.40 | -0.12 % | 1,115,299 | 13:45:22 |
| IBM | International Business M... | 165.68 | 0.00 | 0.00 | 0.40 | 0.24 % | 1,078,901 | 13:45:22 |
| INTC | Intel | 30.065 | 30.06 | 30.07 | -0.225 | -0.74 % | 25,289,505 | 13:45:20 |
| IWM | iShares Russell 2000 | 201.955 | 0.00 | 0.00 | -2.66 | -1.30 % | 16,318,065 | 13:45:21 |
| JNJ | Johnson and Johnson | 147.22 | 0.00 | 0.00 | -0.52 | -0.35 % | 3,469,021 | 13:45:21 |
| JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | -2.58 | -1.28 % | 3,481,958 | 13:45:21 |
| KO | Coca Cola | 63.815 | 0.00 | 0.00 | 0.885 | 1.41 % | 4,840,251 | 13:45:14 |
| MCD | McDonalds | 262.09 | 0.00 | 0.00 | 2.34 | 0.90 % | 1,680,926 | 13:45:13 |
| META | Meta Platforms | 475.05 | 474.96 | 475.12 | -2.44 | -0.51 % | 4,122,820 | 13:45:22 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,021,030 | 13:44:59 |
| MSFT | Microsoft | 413.4799 | 413.45 | 413.49 | -0.0401 | -0.01 % | 6,238,711 | 13:45:22 |
| MU | Micron Technology | 125.705 | 125.69 | 125.72 | -2.47 | -1.92 % | 7,107,169 | 13:45:22 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.14 | 0.15 % | 4,300,188 | 13:45:11 |
| ORCL | Oracle | 119.465 | 0.00 | 0.00 | 0.185 | 0.16 % | 3,616,178 | 13:45:21 |
| PYPL | PayPal | 63.305 | 63.30 | 63.31 | -0.155 | -0.24 % | 4,791,047 | 13:45:22 |
| QCOM | QUALCOMM | 202.73 | 202.73 | 202.79 | -3.18 | -1.54 % | 3,002,172 | 13:45:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.4399 | 452.45 | 452.46 | -0.6901 | -0.15 % | 13,184,090 | 13:45:22 |
| SOXL | Direxion Daily Semicondu... | 46.61 | 0.00 | 0.00 | -1.98 | -4.07 % | 30,729,223 | 13:45:22 |
| SPY | SPDR S&P 500 | 526.67 | 0.00 | 0.00 | -1.13 | -0.21 % | 17,415,616 | 13:45:22 |
| TRV | The Travelers Companies | 209.11 | 0.00 | 0.00 | -1.23 | -0.58 % | 406,500 | 13:45:18 |
| TSLA | Tesla | 175.3501 | 175.35 | 175.37 | -0.9399 | -0.53 % | 41,915,162 | 13:45:22 |
| V | Visa | 271.68 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,859,304 | 13:45:22 |
| VZ | Verizon Communications | 41.475 | 0.00 | 0.00 | 0.495 | 1.21 % | 5,907,529 | 13:45:11 |
| WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | 0.155 | 0.97 % | 3,224,976 | 13:45:16 |
| XOM | Exxon Mobil | 112.19 | 0.00 | 0.00 | -2.26 | -1.97 % | 10,269,887 | 13:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
