News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.31 | 192.25 | 192.30 | -0.04 | -0.02 % | 9,044 | 04:08:05 |
| AMD | Advanced Micro Devices | 165.10 | 164.92 | 165.08 | 0.44 | 0.27 % | 4,484 | 04:07:51 |
| AMZN | Amazon.com | 183.15 | 183.01 | 183.15 | 0.00 | 0.00 % | 2,455 | 04:07:56 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:06:08 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 431 | 04:07:52 |
| BABA | Alibaba | 85.24 | 0.00 | 0.00 | -0.89 | -1.03 % | 16,220 | 04:08:01 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 198 | 04:06:10 |
| COIN | Coinbase Global | 226.57 | 226.77 | 227.50 | 0.79 | 0.35 % | 4,612 | 04:08:07 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:05:26 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:08:03 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:51 | |
| GOOGL | Alphabet | 177.91 | 177.91 | 177.94 | 0.06 | 0.03 % | 816 | 04:07:56 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:07:51 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:53 | |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:06:08 |
| INTC | Intel | 31.80 | 31.80 | 31.83 | 0.06 | 0.19 % | 4,590 | 04:07:50 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | -0.21 | -0.10 % | 2,006 | 04:07:51 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:06:02 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:06:37 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:00:17 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:08:06 |
| META | Meta Platforms | 464.00 | 463.94 | 464.27 | -0.63 | -0.14 % | 1,803 | 04:08:04 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:08:01 |
| MSFT | Microsoft | 430.10 | 430.01 | 430.35 | 1.06 | 0.25 % | 3,598 | 04:07:56 |
| MU | Micron Technology | 128.01 | 128.00 | 128.25 | 0.51 | 0.40 % | 2,057 | 04:07:59 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:01:44 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:08:10 |
| PYPL | PayPal | 64.00 | 64.03 | 64.17 | -0.10 | -0.16 % | 717 | 04:07:34 |
| QCOM | QUALCOMM | 201.46 | 201.31 | 201.60 | 0.61 | 0.30 % | 2,523 | 04:08:03 |
| QQQ | Invesco QQQ Trust Series 1 | 455.98 | 455.94 | 455.99 | 0.18 | 0.04 % | 10,450 | 04:08:10 |
| SOXL | Direxion Daily Semicondu... | 48.36 | 0.00 | 0.00 | 0.38 | 0.79 % | 52,555 | 04:08:10 |
| SPY | SPDR S&P 500 | 531.09 | 0.00 | 0.00 | -0.27 | -0.05 % | 2,139 | 04:07:50 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 183.50 | 183.50 | 183.65 | -3.10 | -1.66 % | 59,859 | 04:08:09 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 04:07:51 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 16.75 | 16.72 | 16.78 | 0.07 | 0.42 % | 629 | 04:07:51 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:08:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
