News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.55 | 187.50 | 187.60 | 1.27 | 0.68 % | 52,359,347 | 18:56:06 |
| AMD | Advanced Micro Devices | 153.271 | 153.20 | 153.26 | 2.71 | 1.80 % | 31,905,223 | 18:55:51 |
| AMZN | Amazon.com | 187.06 | 187.00 | 187.05 | 0.49 | 0.26 % | 39,674,083 | 18:56:19 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,107 | 18:56:15 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 0.76 | 0.43 % | 4,659,607 | 18:55:49 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -5.50 | -6.50 % | 44,621,861 | 18:56:21 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,593,536 | 18:32:17 |
| COIN | Coinbase Global | 202.2967 | 202.09 | 202.30 | 2.79 | 1.40 % | 5,361,167 | 18:56:30 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,374 | 18:39:48 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | -0.37 | -0.35 % | 11,271,395 | 18:55:59 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,817 | 18:56:13 |
| GOOGL | Alphabet | 169.96 | 169.90 | 169.97 | 0.82 | 0.48 % | 25,099,849 | 18:55:40 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,638 | 18:49:29 |
| HD | Home Depot | 340.6078 | 0.00 | 0.00 | -0.3522 | -0.10 % | 5,879,393 | 18:48:47 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,772 | 18:47:46 |
| INTC | Intel | 31.07 | 31.05 | 31.07 | 0.56 | 1.84 % | 47,725,109 | 18:56:06 |
| IWM | iShares Russell 2000 | 207.36 | 0.00 | 0.00 | 2.62 | 1.28 % | 32,572,680 | 18:56:03 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,680 | 18:30:37 |
| JPM | JP Morgan Chase | 201.8155 | 0.00 | 0.00 | 3.09 | 1.55 % | 8,593,079 | 18:45:38 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | -0.46 | -0.72 % | 10,847,934 | 18:48:07 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,143,027 | 18:49:41 |
| META | Meta Platforms | 470.912 | 471.10 | 471.50 | 2.90 | 0.62 % | 10,472,288 | 18:55:28 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,354 | 18:05:02 |
| MSFT | Microsoft | 416.25 | 416.25 | 416.45 | 2.53 | 0.61 % | 15,043,412 | 18:56:32 |
| MU | Micron Technology | 125.11 | 125.06 | 125.12 | 2.11 | 1.72 % | 13,872,310 | 18:53:58 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,348 | 18:48:28 |
| ORCL | Oracle | 121.40 | 0.00 | 0.00 | 5.03 | 4.32 % | 17,799,122 | 18:56:04 |
| PYPL | PayPal | 64.60 | 64.55 | 64.70 | 0.65 | 1.02 % | 7,553,591 | 18:35:06 |
| QCOM | QUALCOMM | 189.20 | 189.10 | 189.30 | 4.99 | 2.71 % | 7,707,674 | 18:54:04 |
| QQQ | Invesco QQQ Trust Series 1 | 446.29 | 446.29 | 446.30 | 3.21 | 0.72 % | 34,571,058 | 18:56:31 |
| SOXL | Direxion Daily Semicondu... | 43.3298 | 0.00 | 0.00 | 2.06 | 4.99 % | 41,477,200 | 18:56:04 |
| SPY | SPDR S&P 500 | 523.73 | 0.00 | 0.00 | 2.82 | 0.54 % | 56,459,993 | 18:56:27 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 18:06:18 |
| TSLA | Tesla | 177.39 | 177.39 | 177.43 | 5.50 | 3.20 % | 86,234,499 | 18:56:01 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,841 | 18:55:22 |
| VZ | Verizon Communications | 40.59 | 0.00 | 0.00 | 0.05 | 0.12 % | 17,663,235 | 18:55:17 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.34 | 0.22 | 1.21 % | 10,077,323 | 18:55:06 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.11 | -0.09 % | 15,070,551 | 18:51:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
