News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.88 | 169.91 | -3.60 | -2.07 % | 65,669,063 | 16:57:15 |
| AMD | Advanced Micro Devices | 150.78 | 150.64 | 150.79 | -9.42 | -5.88 % | 56,025,141 | 16:57:27 |
| AMZN | Amazon.com | 179.76 | 179.76 | 179.79 | -1.20 | -0.66 % | 89,259,967 | 16:57:24 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,913 | 16:47:37 |
| BA | Boeing | 167.50 | 0.00 | 0.00 | -5.99 | -3.45 % | 8,187,636 | 16:57:13 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -1.94 | -2.54 % | 12,693,109 | 16:57:16 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.60 | -1.60 % | 30,257,616 | 16:53:55 |
| COIN | Coinbase Global | 203.61 | 203.60 | 204.10 | -14.55 | -6.67 % | 9,087,816 | 16:56:52 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,574 | 16:55:00 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 7,963,501 | 16:50:30 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,558,909 | 16:25:00 |
| GOOGL | Alphabet | 163.066 | 163.06 | 163.18 | -3.08 | -1.86 % | 33,392,694 | 16:57:22 |
| GS | Goldman Sachs | 426.75 | 0.00 | 0.00 | -4.06 | -0.94 % | 1,829,533 | 16:57:14 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,073 | 16:51:42 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -1.23 | -0.73 % | 6,000,050 | 16:57:09 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.99 | -3.16 % | 70,248,978 | 16:57:14 |
| IWM | iShares Russell 2000 | 195.45 | 0.00 | 0.00 | -4.51 | -2.26 % | 29,209,810 | 16:57:26 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,740,256 | 16:56:50 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,148,213 | 16:53:33 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,554 | 16:56:17 |
| MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,252 | 16:56:02 |
| META | Meta Platforms | 428.54 | 428.53 | 428.79 | -4.08 | -0.94 % | 18,048,944 | 16:57:19 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,798,562 | 16:52:37 |
| MSFT | Microsoft | 389.71 | 389.71 | 389.80 | -12.54 | -3.12 % | 28,602,572 | 16:57:18 |
| MU | Micron Technology | 111.25 | 111.26 | 111.43 | -3.11 | -2.72 % | 14,746,117 | 16:57:24 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,485,721 | 16:57:04 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,206,658 | 16:47:52 |
| PYPL | PayPal | 67.74 | 67.74 | 67.78 | 0.75 | 1.12 % | 43,124,906 | 16:57:02 |
| QCOM | QUALCOMM | 164.90 | 164.50 | 165.50 | -4.30 | -2.54 % | 6,890,578 | 16:56:40 |
| QQQ | Invesco QQQ Trust Series 1 | 423.38 | 423.36 | 423.39 | -9.37 | -2.17 % | 43,015,436 | 16:57:15 |
| SOXL | Direxion Daily Semicondu... | 36.76 | 0.00 | 0.00 | -3.85 | -9.48 % | 53,903,049 | 16:57:28 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | -8.94 | -1.75 % | 74,172,858 | 16:57:19 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,385 | 16:51:31 |
| TSLA | Tesla | 181.59 | 181.55 | 181.59 | -12.46 | -6.42 % | 126,242,447 | 16:57:20 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,372,979 | 16:57:13 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 19,814,807 | 16:56:40 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.75 | 17.78 | -0.25 | -1.39 % | 8,224,516 | 16:57:15 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | -1.50 | -1.25 % | 20,783,783 | 16:55:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
