News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.175 | 173.17 | 173.18 | -0.325 | -0.19 % | 27,214,245 | 14:28:33 |
| AMD | Advanced Micro Devices | 160.102 | 160.10 | 160.12 | -0.098 | -0.06 % | 36,766,697 | 14:28:36 |
| AMZN | Amazon.com | 179.3676 | 179.36 | 179.37 | -1.59 | -0.88 % | 39,315,465 | 14:28:36 |
| AXP | American Express | 235.47 | 0.00 | 0.00 | -3.45 | -1.44 % | 1,618,962 | 14:28:33 |
| BA | Boeing | 169.21 | 0.00 | 0.00 | -4.28 | -2.47 % | 4,927,353 | 14:28:33 |
| BABA | Alibaba | 74.77 | 0.00 | 0.00 | -1.64 | -2.15 % | 8,792,534 | 14:28:25 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | -0.345 | -0.92 % | 14,053,845 | 14:28:33 |
| COIN | Coinbase Global | 205.25 | 205.15 | 205.31 | -12.91 | -5.92 % | 6,162,352 | 14:28:35 |
| CRM | Salesforce | 269.69 | 0.00 | 0.00 | -6.05 | -2.19 % | 2,654,063 | 14:28:33 |
| DIS | Walt Disney | 111.30 | 0.00 | 0.00 | -0.78 | -0.70 % | 4,005,768 | 14:28:27 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | -0.50 | -0.87 % | 2,005,802 | 14:28:33 |
| GOOGL | Alphabet | 164.13 | 164.12 | 164.13 | -2.02 | -1.22 % | 17,688,917 | 14:28:36 |
| GS | Goldman Sachs | 427.32 | 0.00 | 0.00 | -3.49 | -0.81 % | 999,732 | 14:28:36 |
| HD | Home Depot | 333.49 | 0.00 | 0.00 | -3.31 | -0.98 % | 1,360,870 | 14:28:32 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | -1.46 | -0.87 % | 2,282,865 | 14:28:33 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | -0.635 | -2.02 % | 37,521,472 | 14:28:35 |
| IWM | iShares Russell 2000 | 196.75 | 0.00 | 0.00 | -3.21 | -1.61 % | 17,578,125 | 14:28:28 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | -1.62 | -1.10 % | 4,042,910 | 14:28:36 |
| JPM | JP Morgan Chase | 192.408 | 0.00 | 0.00 | -0.872 | -0.45 % | 4,109,738 | 14:28:27 |
| KO | Coca Cola | 61.515 | 0.00 | 0.00 | -0.525 | -0.85 % | 9,945,022 | 14:28:30 |
| MCD | McDonalds | 273.83 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,301,472 | 14:28:36 |
| META | Meta Platforms | 431.19 | 431.24 | 431.29 | -1.43 | -0.33 % | 11,902,440 | 14:28:36 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | -0.32 | -0.25 % | 2,739,129 | 14:28:25 |
| MSFT | Microsoft | 394.32 | 394.30 | 394.34 | -7.93 | -1.97 % | 12,978,757 | 14:28:36 |
| MU | Micron Technology | 114.55 | 114.56 | 114.57 | 0.19 | 0.17 % | 8,444,775 | 14:28:36 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -1.40 | -1.49 % | 2,902,757 | 14:28:30 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -2.36 | -2.03 % | 2,769,265 | 14:28:35 |
| PYPL | PayPal | 68.30 | 68.30 | 68.31 | 1.31 | 1.96 % | 34,900,470 | 14:28:35 |
| QCOM | QUALCOMM | 167.11 | 167.10 | 167.14 | -2.09 | -1.24 % | 2,799,456 | 14:28:32 |
| QQQ | Invesco QQQ Trust Series 1 | 427.635 | 427.63 | 427.64 | -5.12 | -1.18 % | 21,712,403 | 14:28:36 |
| SOXL | Direxion Daily Semicondu... | 39.2186 | 0.00 | 0.00 | -1.39 | -3.43 % | 39,310,457 | 14:28:36 |
| SPY | SPDR S&P 500 | 505.17 | 0.00 | 0.00 | -4.89 | -0.96 % | 40,052,912 | 14:28:36 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | -0.62 | -0.29 % | 579,723 | 14:28:33 |
| TSLA | Tesla | 184.621 | 184.62 | 184.62 | -9.43 | -4.86 % | 100,458,741 | 14:28:28 |
| V | Visa | 270.41 | 0.00 | 0.00 | -1.43 | -0.53 % | 2,378,782 | 14:28:35 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.48 | -1.20 % | 7,437,092 | 14:28:30 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.245 | -1.36 % | 4,072,548 | 14:28:33 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | -0.50 | -0.42 % | 10,295,675 | 14:28:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
