News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.80 | 182.80 | 182.84 | 0.06 | 0.03 % | 186,742 | 09:16:51 |
| AMD | Advanced Micro Devices | 153.7711 | 153.77 | 153.93 | 0.1511 | 0.10 % | 212,433 | 09:16:55 |
| AMZN | Amazon.com | 188.63 | 188.55 | 188.60 | 0.63 | 0.34 % | 172,849 | 09:16:54 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,221 | 09:16:35 |
| BA | Boeing | 180.11 | 0.00 | 0.00 | -0.24 | -0.13 % | 40,234 | 09:15:15 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 299,806 | 09:16:45 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 42,559 | 09:15:39 |
| COIN | Coinbase Global | 211.20 | 211.01 | 211.37 | 0.00 | 0.00 % | 190,796 | 09:16:55 |
| CRM | Salesforce | 270.55 | 0.00 | 0.00 | -8.42 | -3.02 % | 268,319 | 09:16:10 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.11 | 0.10 % | 59,039 | 09:16:55 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,207 | 09:06:59 |
| GOOGL | Alphabet | 169.68 | 169.63 | 169.75 | 0.30 | 0.18 % | 120,753 | 09:16:42 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,541 | 09:15:29 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,267 | 09:16:24 |
| IBM | International Business M... | 167.85 | 0.00 | 0.00 | -2.05 | -1.21 % | 17,631 | 09:16:45 |
| INTC | Intel | 30.0499 | 30.04 | 30.05 | 0.0499 | 0.17 % | 1,820,828 | 09:16:45 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | 0.47 | 0.23 % | 429,478 | 09:16:55 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,662 | 09:16:53 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,852 | 09:14:59 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,183 | 09:08:45 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,401 | 09:16:11 |
| META | Meta Platforms | 473.00 | 472.80 | 472.99 | 0.40 | 0.08 % | 97,116 | 09:16:44 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,426 | 09:14:24 |
| MSFT | Microsoft | 410.67 | 410.57 | 410.70 | 0.13 | 0.03 % | 1,793,578 | 09:16:51 |
| MU | Micron Technology | 119.65 | 119.65 | 119.90 | 0.33 | 0.28 % | 76,857 | 09:16:39 |
| NKE | Nike | 93.7487 | 0.00 | 0.00 | 0.1587 | 0.17 % | 552,518 | 09:16:48 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 168,038 | 09:16:41 |
| PYPL | PayPal | 63.90 | 63.84 | 63.95 | 0.09 | 0.14 % | 73,179 | 09:16:55 |
| QCOM | QUALCOMM | 182.85 | 182.55 | 182.85 | 2.30 | 1.27 % | 71,536 | 09:13:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.74 | 440.71 | 440.74 | 0.68 | 0.15 % | 428,349 | 09:16:55 |
| SOXL | Direxion Daily Semicondu... | 40.84 | 0.00 | 0.00 | 0.43 | 1.06 % | 3,020,536 | 09:16:55 |
| SPY | SPDR S&P 500 | 517.74 | 0.00 | 0.00 | 0.55 | 0.11 % | 772,761 | 09:16:55 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.55 | 175.51 | 175.55 | 0.83 | 0.48 % | 1,346,048 | 09:16:55 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,767 | 09:16:29 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,953 | 09:16:16 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.26 | 17.29 | 0.05 | 0.29 % | 17,595 | 09:16:03 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.05 | 0.04 % | 20,134 | 09:16:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
