News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.74 | 183.74 | 183.76 | 10.71 | 6.19 % | 158,230,599 | 16:52:51 |
| AMD | Advanced Micro Devices | 150.37 | 150.38 | 150.41 | 4.21 | 2.88 % | 49,204,662 | 16:52:47 |
| AMZN | Amazon.com | 185.95 | 185.95 | 185.96 | 1.23 | 0.67 % | 38,669,754 | 16:52:45 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,128,924 | 16:44:38 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,397,614 | 16:51:00 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,029,169 | 16:52:50 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | 0.44 | 1.19 % | 34,055,650 | 16:52:38 |
| COIN | Coinbase Global | 224.08 | 223.70 | 224.08 | -4.77 | -2.08 % | 13,570,647 | 16:52:54 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,140 | 16:47:14 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,387,759 | 16:52:17 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,352 | 16:15:03 |
| GOOGL | Alphabet | 167.06 | 167.05 | 167.06 | 0.44 | 0.26 % | 34,185,425 | 16:52:07 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,403,519 | 16:47:32 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,197 | 16:30:59 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,048 | 16:47:48 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.43 | 1.41 % | 36,386,418 | 16:51:09 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | 2.17 | 1.09 % | 30,103,027 | 16:52:52 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.52 | -0.35 % | 6,361,230 | 16:39:30 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,488 | 16:51:55 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.29 | 0.47 % | 11,618,890 | 16:51:44 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,380 | 16:39:35 |
| META | Meta Platforms | 452.18 | 452.13 | 452.23 | 10.50 | 2.38 % | 16,454,868 | 16:52:42 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,846 | 16:49:50 |
| MSFT | Microsoft | 406.80 | 406.77 | 406.80 | 8.96 | 2.25 % | 17,487,706 | 16:52:16 |
| MU | Micron Technology | 114.8004 | 114.80 | 114.89 | 2.47 | 2.20 % | 14,747,946 | 16:52:22 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,666,725 | 16:49:37 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,567 | 16:51:16 |
| PYPL | PayPal | 65.6245 | 65.63 | 65.65 | -1.36 | -2.02 % | 15,412,603 | 16:52:18 |
| QCOM | QUALCOMM | 180.14 | 179.90 | 180.26 | 0.04 | 0.02 % | 10,036,843 | 16:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 435.93 | 435.90 | 435.93 | 9.03 | 2.12 % | 48,405,852 | 16:52:54 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,241,917 | 16:52:42 |
| SPY | SPDR S&P 500 | 511.82 | 0.00 | 0.00 | 6.79 | 1.34 % | 72,555,198 | 16:52:52 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,739 | 16:11:24 |
| TSLA | Tesla | 181.3218 | 181.32 | 181.38 | 1.31 | 0.73 % | 75,268,212 | 16:52:41 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,821,372 | 16:38:40 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,187,769 | 16:48:03 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.76 | 17.79 | 0.26 | 1.48 % | 7,396,616 | 16:51:02 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 27,653,458 | 16:39:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
