News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1678 | 190.16 | 190.17 | 2.74 | 1.46 % | 47,047,866 | 15:17:40 |
| AMD | Advanced Micro Devices | 159.10 | 159.09 | 159.10 | 5.94 | 3.88 % | 34,760,094 | 15:17:47 |
| AMZN | Amazon.com | 185.325 | 185.32 | 185.33 | -1.75 | -0.93 % | 63,955,793 | 15:17:40 |
| AXP | American Express | 241.16 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,280,809 | 15:17:40 |
| BA | Boeing | 177.4405 | 0.00 | 0.00 | -3.32 | -1.84 % | 4,615,578 | 15:17:47 |
| BABA | Alibaba | 80.9968 | 0.00 | 0.00 | 1.49 | 1.87 % | 14,570,116 | 15:17:42 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | 0.32 | 0.83 % | 19,385,786 | 15:17:47 |
| COIN | Coinbase Global | 218.53 | 218.45 | 218.53 | 15.48 | 7.62 % | 6,869,963 | 15:17:47 |
| CRM | Salesforce | 287.0568 | 0.00 | 0.00 | 10.26 | 3.71 % | 3,866,583 | 15:17:45 |
| DIS | Walt Disney | 102.855 | 0.00 | 0.00 | -2.50 | -2.37 % | 16,680,628 | 15:17:47 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | -0.65 | -1.09 % | 1,534,748 | 15:17:47 |
| GOOGL | Alphabet | 172.36 | 172.36 | 172.37 | 2.02 | 1.19 % | 16,208,557 | 15:17:45 |
| GS | Goldman Sachs | 463.625 | 0.00 | 0.00 | 5.16 | 1.12 % | 1,167,176 | 15:17:45 |
| HD | Home Depot | 348.83 | 0.00 | 0.00 | 8.33 | 2.45 % | 2,613,321 | 15:17:43 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | 0.59 | 0.35 % | 2,584,625 | 15:17:43 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 20,856,797 | 15:17:40 |
| IWM | iShares Russell 2000 | 209.04 | 0.00 | 0.00 | 2.18 | 1.05 % | 23,087,437 | 15:17:46 |
| JNJ | Johnson and Johnson | 152.46 | 0.00 | 0.00 | 1.08 | 0.71 % | 2,749,322 | 15:17:41 |
| JPM | JP Morgan Chase | 200.535 | 0.00 | 0.00 | -0.975 | -0.48 % | 5,226,400 | 15:17:47 |
| KO | Coca Cola | 63.25 | 0.00 | 0.00 | 0.15 | 0.24 % | 5,568,107 | 15:17:47 |
| MCD | McDonalds | 273.89 | 0.00 | 0.00 | 3.23 | 1.19 % | 1,620,254 | 15:17:46 |
| META | Meta Platforms | 480.935 | 480.87 | 481.01 | 9.09 | 1.93 % | 8,188,743 | 15:17:40 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 2.54 | 1.97 % | 4,202,466 | 15:17:47 |
| MSFT | Microsoft | 423.615 | 423.61 | 423.63 | 7.06 | 1.69 % | 12,185,224 | 15:17:47 |
| MU | Micron Technology | 127.145 | 127.13 | 127.14 | 2.34 | 1.87 % | 9,386,060 | 15:17:47 |
| NKE | Nike | 91.0603 | 0.00 | 0.00 | -1.73 | -1.86 % | 12,325,817 | 15:17:44 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 0.75 | 0.62 % | 4,551,195 | 15:17:45 |
| PYPL | PayPal | 63.9875 | 63.98 | 63.99 | -0.5925 | -0.92 % | 6,456,702 | 15:17:44 |
| QCOM | QUALCOMM | 194.88 | 194.86 | 194.88 | 5.91 | 3.13 % | 7,025,622 | 15:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 452.86 | 452.86 | 452.86 | 6.93 | 1.55 % | 31,775,116 | 15:17:47 |
| SOXL | Direxion Daily Semicondu... | 46.67 | 0.00 | 0.00 | 3.46 | 8.01 % | 50,541,151 | 15:17:47 |
| SPY | SPDR S&P 500 | 529.09 | 0.00 | 0.00 | 5.79 | 1.11 % | 36,948,779 | 15:17:47 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -3.61 | -1.66 % | 643,987 | 15:17:45 |
| TSLA | Tesla | 174.90 | 174.88 | 174.90 | -2.65 | -1.49 % | 69,098,053 | 15:17:41 |
| V | Visa | 281.0881 | 0.00 | 0.00 | 3.35 | 1.21 % | 5,176,574 | 15:17:47 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,978,032 | 15:17:40 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 5,137,887 | 15:17:45 |
| XOM | Exxon Mobil | 118.0836 | 0.00 | 0.00 | 0.4136 | 0.35 % | 12,240,644 | 15:17:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
