News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.22 | 192.22 | 192.31 | -0.13 | -0.07 % | 6,777 | 04:04:42 |
| AMD | Advanced Micro Devices | 165.02 | 164.93 | 165.10 | 0.36 | 0.22 % | 3,454 | 04:04:40 |
| AMZN | Amazon.com | 183.15 | 183.01 | 183.15 | 0.00 | 0.00 % | 361 | 04:03:46 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:03:58 |
| BA | Boeing | 184.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:04:20 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.83 | -0.96 % | 15,229 | 04:04:36 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 196 | 04:04:14 |
| COIN | Coinbase Global | 227.00 | 226.62 | 227.00 | 1.22 | 0.54 % | 2,830 | 04:04:41 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:04:45 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:04:20 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:37 | |
| GOOGL | Alphabet | 177.85 | 177.91 | 177.94 | 0.00 | 0.00 % | 515 | 04:03:36 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:04:36 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:23 | |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:03:58 |
| INTC | Intel | 31.79 | 31.80 | 31.85 | 0.05 | 0.16 % | 3,495 | 04:04:37 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,874 | 04:04:37 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:04:27 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:04:08 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:00:17 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:04:23 |
| META | Meta Platforms | 464.00 | 463.94 | 464.33 | -0.63 | -0.14 % | 1,777 | 04:03:56 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:04:03 |
| MSFT | Microsoft | 429.39 | 429.80 | 429.90 | 0.35 | 0.08 % | 2,246 | 04:04:46 |
| MU | Micron Technology | 127.50 | 127.54 | 127.80 | 0.00 | 0.00 % | 108 | 04:04:40 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:01:44 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:04:37 |
| PYPL | PayPal | 64.00 | 64.02 | 64.16 | -0.10 | -0.16 % | 711 | 04:04:37 |
| QCOM | QUALCOMM | 201.46 | 201.46 | 201.75 | 0.61 | 0.30 % | 2,229 | 04:04:40 |
| QQQ | Invesco QQQ Trust Series 1 | 456.00 | 455.98 | 456.02 | 0.20 | 0.04 % | 8,859 | 04:04:43 |
| SOXL | Direxion Daily Semicondu... | 48.40 | 0.00 | 0.00 | 0.42 | 0.88 % | 37,267 | 04:04:45 |
| SPY | SPDR S&P 500 | 531.15 | 0.00 | 0.00 | -0.21 | -0.04 % | 1,236 | 04:04:01 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 184.23 | 184.20 | 184.34 | -2.37 | -1.27 % | 29,848 | 04:04:41 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:04:39 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.72 | 16.77 | 0.00 | 0.00 % | 272 | 04:03:58 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:04:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
