News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.48 | 189.47 | 189.48 | -0.50 | -0.26 % | 40,198,758 | 15:52:30 |
| AMD | Advanced Micro Devices | 171.10 | 171.11 | 171.12 | 4.74 | 2.85 % | 61,941,024 | 15:52:30 |
| AMZN | Amazon.com | 181.6803 | 181.68 | 181.69 | 0.9303 | 0.51 % | 24,122,070 | 15:52:30 |
| AXP | American Express | 237.06 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,629,413 | 15:52:30 |
| BA | Boeing | 175.0591 | 0.00 | 0.00 | 0.5391 | 0.31 % | 4,660,062 | 15:52:27 |
| BABA | Alibaba | 80.62 | 0.00 | 0.00 | -0.64 | -0.79 % | 13,694,621 | 15:52:30 |
| BAC | Bank of America | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 20,026,654 | 15:52:30 |
| COIN | Coinbase Global | 246.835 | 246.76 | 246.94 | 9.19 | 3.86 % | 9,470,261 | 15:52:28 |
| CRM | Salesforce | 268.655 | 0.00 | 0.00 | -3.64 | -1.33 % | 7,418,815 | 15:52:30 |
| DIS | Walt Disney | 102.28 | 0.00 | 0.00 | 0.52 | 0.51 % | 6,350,748 | 15:52:30 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 1,638,766 | 15:52:30 |
| GOOGL | Alphabet | 176.065 | 176.06 | 176.07 | 1.08 | 0.61 % | 15,232,906 | 15:52:30 |
| GS | Goldman Sachs | 459.76 | 0.00 | 0.00 | -1.42 | -0.31 % | 1,433,581 | 15:52:30 |
| HD | Home Depot | 328.585 | 0.00 | 0.00 | 3.49 | 1.07 % | 2,195,017 | 15:52:30 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | -1.51 | -0.88 % | 1,625,022 | 15:52:30 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.23 | 0.75 % | 24,885,111 | 15:52:30 |
| IWM | iShares Russell 2000 | 205.08 | 0.00 | 0.00 | -0.36 | -0.18 % | 16,250,861 | 15:52:30 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 6,989,065 | 15:52:30 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | -1.13 | -0.56 % | 4,694,410 | 15:52:30 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.265 | -0.43 % | 8,014,604 | 15:52:30 |
| MCD | McDonalds | 253.63 | 0.00 | 0.00 | -4.48 | -1.74 % | 3,353,691 | 15:52:30 |
| META | Meta Platforms | 476.80 | 476.64 | 476.81 | -1.42 | -0.30 % | 7,599,352 | 15:52:30 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -3.47 | -2.68 % | 7,457,848 | 15:52:30 |
| MSFT | Microsoft | 428.7388 | 428.72 | 428.75 | -1.42 | -0.33 % | 11,139,166 | 15:52:30 |
| MU | Micron Technology | 131.935 | 131.92 | 131.94 | 2.45 | 1.89 % | 11,534,592 | 15:52:25 |
| NKE | Nike | 92.095 | 0.00 | 0.00 | 0.345 | 0.38 % | 7,721,137 | 15:52:29 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | 1.25 | 1.02 % | 4,728,484 | 15:52:30 |
| PYPL | PayPal | 61.9654 | 61.96 | 61.97 | 0.3254 | 0.53 % | 8,574,133 | 15:52:29 |
| QCOM | QUALCOMM | 212.455 | 212.42 | 212.48 | 2.10 | 1.00 % | 9,280,485 | 15:52:30 |
| QQQ | Invesco QQQ Trust Series 1 | 458.44 | 458.42 | 458.43 | 0.49 | 0.11 % | 22,510,831 | 15:52:30 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 2.03 | 3.95 % | 47,487,035 | 15:52:30 |
| SPY | SPDR S&P 500 | 528.90 | 0.00 | 0.00 | -0.54 | -0.10 % | 25,515,549 | 15:52:30 |
| TRV | The Travelers Companies | 210.645 | 0.00 | 0.00 | -2.69 | -1.26 % | 495,141 | 15:52:21 |
| TSLA | Tesla | 176.55 | 176.55 | 176.56 | -2.69 | -1.50 % | 55,114,714 | 15:52:26 |
| V | Visa | 270.83 | 0.00 | 0.00 | -3.66 | -1.33 % | 3,371,461 | 15:52:27 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.455 | -1.14 % | 8,445,452 | 15:52:25 |
| WBA | Walgreens Boots Alliance | 15.485 | 15.48 | 15.49 | -0.545 | -3.40 % | 15,063,531 | 15:52:30 |
| XOM | Exxon Mobil | 115.04 | 0.00 | 0.00 | 1.62 | 1.43 % | 9,655,873 | 15:52:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
