ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.20222.20222.26-7.90-3.43 %64,387,17119:09:41
AMDAdvanced Micro Devices144.66144.66144.70-3.94-2.65 %44,204,40519:09:53
AMZNAmazon.com196.43196.40196.503.701.92 %73,343,55219:09:59
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,307,20519:08:26
BABoeing152.700.000.00-1.59-1.03 %29,274,48919:09:33
BABAAlibaba98.290.000.00-0.41-0.42 %8,372,38119:08:47
BACBank of America41.920.000.00-0.39-0.92 %28,153,65719:03:57
COINCoinbase Global180.97180.90180.99-30.77-14.53 %18,870,69519:09:04
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,27919:07:53
DISWalt Disney96.190.000.001.111.17 %8,158,18519:09:53
DOWDow49.310.000.00-0.03-0.06 %4,823,71119:09:59
GOOGLAlphabet171.20171.05171.49-3.26-1.87 %44,719,87519:08:46
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,058,62819:07:53
HDHome Depot393.570.000.001.050.27 %2,516,37119:08:43
IBMInternational Business M...206.93990.000.002.041.00 %5,919,38319:07:53
INTCIntel23.0923.0623.090.793.54 %110,244,00719:09:54
IWMiShares Russell 2000217.480.000.00-3.96-1.79 %24,006,70719:10:02
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,595,21619:09:25
JPMJP Morgan Chase221.590.000.00-2.82-1.26 %7,842,40719:07:57
KOCoca Cola65.300.000.00-0.62-0.94 %13,412,43619:07:40
MCDMcDonalds292.100.000.000.580.20 %4,263,69719:07:56
METAMeta Platforms568.25567.75568.10-23.55-3.98 %26,698,15219:09:54
MRKMerck102.30080.000.00-2.53-2.41 %17,416,61619:07:53
MSFTMicrosoft408.7111408.65408.69-23.82-5.51 %54,024,82819:09:25
MUMicron Technology100.25100.25100.34-3.83-3.68 %19,749,42119:06:00
NKENike77.080.000.000.630.82 %13,951,71619:09:31
ORCLOracle168.300.000.00-6.26-3.59 %9,058,55019:09:08
PYPLPayPal79.3079.0579.301.081.38 %13,897,65119:07:43
QCOMQUALCOMM163.00163.00163.10-4.62-2.76 %10,251,35519:08:59
QQQInvesco QQQ Trust Series 1485.31485.23485.32-11.07-2.23 %41,265,11219:10:02
SOXLDirexion Daily Semicondu...30.650.000.00-3.36-9.88 %134,788,75619:09:59
SPYSPDR S&P 500569.250.000.00-10.76-1.86 %58,055,30819:10:02
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,58318:09:52
TSLATesla250.30250.30250.40-7.25-2.81 %66,318,50119:09:57
VVisa289.860.000.00-0.30-0.10 %7,967,73319:07:56
VZVerizon Communications42.150.000.000.872.11 %31,105,23819:07:53
WBAWalgreens Boots Alliance9.489.469.470.242.60 %17,009,33319:09:36
XOMExxon Mobil116.700.000.000.010.01 %20,465,72819:07:56