Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.20 | 222.20 | 222.26 | -7.90 | -3.43 % | 64,387,171 | 19:09:41 |
AMD | Advanced Micro Devices | 144.66 | 144.66 | 144.70 | -3.94 | -2.65 % | 44,204,405 | 19:09:53 |
AMZN | Amazon.com | 196.43 | 196.40 | 196.50 | 3.70 | 1.92 % | 73,343,552 | 19:09:59 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,205 | 19:08:26 |
BA | Boeing | 152.70 | 0.00 | 0.00 | -1.59 | -1.03 % | 29,274,489 | 19:09:33 |
BABA | Alibaba | 98.29 | 0.00 | 0.00 | -0.41 | -0.42 % | 8,372,381 | 19:08:47 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.39 | -0.92 % | 28,153,657 | 19:03:57 |
COIN | Coinbase Global | 180.97 | 180.90 | 180.99 | -30.77 | -14.53 % | 18,870,695 | 19:09:04 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,300,279 | 19:07:53 |
DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 1.11 | 1.17 % | 8,158,185 | 19:09:53 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,823,711 | 19:09:59 |
GOOGL | Alphabet | 171.20 | 171.05 | 171.49 | -3.26 | -1.87 % | 44,719,875 | 19:08:46 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,628 | 19:07:53 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,516,371 | 19:08:43 |
IBM | International Business M... | 206.9399 | 0.00 | 0.00 | 2.04 | 1.00 % | 5,919,383 | 19:07:53 |
INTC | Intel | 23.09 | 23.06 | 23.09 | 0.79 | 3.54 % | 110,244,007 | 19:09:54 |
IWM | iShares Russell 2000 | 217.48 | 0.00 | 0.00 | -3.96 | -1.79 % | 24,006,707 | 19:10:02 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,595,216 | 19:09:25 |
JPM | JP Morgan Chase | 221.59 | 0.00 | 0.00 | -2.82 | -1.26 % | 7,842,407 | 19:07:57 |
KO | Coca Cola | 65.30 | 0.00 | 0.00 | -0.62 | -0.94 % | 13,412,436 | 19:07:40 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,263,697 | 19:07:56 |
META | Meta Platforms | 568.25 | 567.75 | 568.10 | -23.55 | -3.98 % | 26,698,152 | 19:09:54 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,416,616 | 19:07:53 |
MSFT | Microsoft | 408.7111 | 408.65 | 408.69 | -23.82 | -5.51 % | 54,024,828 | 19:09:25 |
MU | Micron Technology | 100.25 | 100.25 | 100.34 | -3.83 | -3.68 % | 19,749,421 | 19:06:00 |
NKE | Nike | 77.08 | 0.00 | 0.00 | 0.63 | 0.82 % | 13,951,716 | 19:09:31 |
ORCL | Oracle | 168.30 | 0.00 | 0.00 | -6.26 | -3.59 % | 9,058,550 | 19:09:08 |
PYPL | PayPal | 79.30 | 79.05 | 79.30 | 1.08 | 1.38 % | 13,897,651 | 19:07:43 |
QCOM | QUALCOMM | 163.00 | 163.00 | 163.10 | -4.62 | -2.76 % | 10,251,355 | 19:08:59 |
QQQ | Invesco QQQ Trust Series 1 | 485.31 | 485.23 | 485.32 | -11.07 | -2.23 % | 41,265,112 | 19:10:02 |
SOXL | Direxion Daily Semicondu... | 30.65 | 0.00 | 0.00 | -3.36 | -9.88 % | 134,788,756 | 19:09:59 |
SPY | SPDR S&P 500 | 569.25 | 0.00 | 0.00 | -10.76 | -1.86 % | 58,055,308 | 19:10:02 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
TSLA | Tesla | 250.30 | 250.30 | 250.40 | -7.25 | -2.81 % | 66,318,501 | 19:09:57 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,967,733 | 19:07:56 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 31,105,238 | 19:07:53 |
WBA | Walgreens Boots Alliance | 9.48 | 9.46 | 9.47 | 0.24 | 2.60 % | 17,009,333 | 19:09:36 |
XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 20,465,728 | 19:07:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.