News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.78 | 189.85 | -0.21 | -0.11 % | 101,068 | 07:10:22 |
| AMD | Advanced Micro Devices | 169.87 | 169.80 | 169.88 | -1.74 | -1.01 % | 187,557 | 07:10:29 |
| AMZN | Amazon.com | 180.66 | 180.66 | 180.70 | -1.49 | -0.82 % | 51,552 | 07:10:10 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:10:24 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,487 | 07:00:07 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -1.92 | -2.38 % | 141,600 | 07:10:25 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.34 | -0.86 % | 9,913 | 07:10:06 |
| COIN | Coinbase Global | 240.49 | 240.40 | 240.69 | -4.51 | -1.84 % | 84,912 | 07:10:31 |
| CRM | Salesforce | 268.54 | 0.00 | 0.00 | -1.29 | -0.48 % | 10,147 | 07:10:03 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,312 | 07:10:32 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 07:04:44 |
| GOOGL | Alphabet | 175.60 | 175.51 | 175.58 | -0.80 | -0.45 % | 26,689 | 07:10:22 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:10:32 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 07:00:13 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,177 | 07:10:12 |
| INTC | Intel | 30.71 | 30.68 | 30.74 | -0.35 | -1.13 % | 74,894 | 07:10:24 |
| IWM | iShares Russell 2000 | 203.10 | 0.00 | 0.00 | -2.06 | -1.00 % | 267,151 | 07:10:29 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,509 | 07:10:24 |
| JPM | JP Morgan Chase | 198.06 | 0.00 | 0.00 | -1.44 | -0.72 % | 2,029 | 07:10:06 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,398 | 07:10:17 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,871 | 07:10:27 |
| META | Meta Platforms | 475.35 | 475.11 | 475.49 | -4.57 | -0.95 % | 22,974 | 07:09:53 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 07:10:31 |
| MSFT | Microsoft | 427.75 | 427.70 | 427.80 | -2.57 | -0.60 % | 26,017 | 07:09:58 |
| MU | Micron Technology | 131.10 | 131.05 | 131.15 | -1.57 | -1.18 % | 63,031 | 07:09:32 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | -0.20 | -0.22 % | 8,201 | 07:07:51 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,267 | 07:09:59 |
| PYPL | PayPal | 61.63 | 61.65 | 61.68 | -0.54 | -0.87 % | 14,162 | 07:09:49 |
| QCOM | QUALCOMM | 211.43 | 211.06 | 211.39 | -1.65 | -0.77 % | 22,640 | 07:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.63 | 456.69 | -3.06 | -0.67 % | 202,177 | 07:10:32 |
| SOXL | Direxion Daily Semicondu... | 52.31 | 0.00 | 0.00 | -1.73 | -3.20 % | 1,594,144 | 07:10:27 |
| SPY | SPDR S&P 500 | 526.58 | 0.00 | 0.00 | -3.23 | -0.61 % | 289,735 | 07:10:31 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.50 | 174.49 | 174.57 | -2.25 | -1.27 % | 201,165 | 07:10:22 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,293 | 07:10:06 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.34 | 15.39 | -0.02 | -0.13 % | 4,316 | 07:07:23 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,201 | 07:10:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
