News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.645 | 228.64 | 228.65 | -4.34 | -1.86 % | 49,051,341 | 15:52:44 |
| AMD | Advanced Micro Devices | 181.9699 | 181.95 | 181.97 | -1.99 | -1.08 % | 53,026,597 | 15:52:45 |
| AMZN | Amazon.com | 195.035 | 195.03 | 195.04 | -4.76 | -2.38 % | 34,147,553 | 15:52:45 |
| AXP | American Express | 238.985 | 0.00 | 0.00 | 0.055 | 0.02 % | 1,199,774 | 15:52:45 |
| BA | Boeing | 184.02 | 0.00 | 0.00 | 0.29 | 0.16 % | 3,608,370 | 15:52:44 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 2.47 | 3.25 % | 17,270,965 | 15:52:45 |
| BAC | Bank of America | 41.8742 | 0.00 | 0.00 | 0.1342 | 0.32 % | 21,280,349 | 15:52:44 |
| COIN | Coinbase Global | 213.83 | 213.77 | 213.91 | -5.73 | -2.61 % | 6,154,399 | 15:52:44 |
| CRM | Salesforce | 251.82 | 0.00 | 0.00 | -0.77 | -0.30 % | 3,586,332 | 15:52:45 |
| DIS | Walt Disney | 96.49 | 0.00 | 0.00 | -0.48 | -0.49 % | 5,400,859 | 15:52:44 |
| DOW | Dow | 52.52 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,404,082 | 15:52:27 |
| GOOGL | Alphabet | 185.895 | 185.88 | 185.90 | -5.29 | -2.76 % | 17,916,058 | 15:52:45 |
| GS | Goldman Sachs | 479.03 | 0.00 | 0.00 | 0.14 | 0.03 % | 1,482,539 | 15:52:43 |
| HD | Home Depot | 352.965 | 0.00 | 0.00 | 8.79 | 2.55 % | 3,069,209 | 15:52:45 |
| IBM | International Business M... | 178.42 | 0.00 | 0.00 | 0.58 | 0.33 % | 1,977,409 | 15:52:45 |
| INTC | Intel | 33.68 | 33.67 | 33.68 | -1.19 | -3.41 % | 41,881,414 | 15:52:45 |
| IWM | iShares Russell 2000 | 211.105 | 0.00 | 0.00 | 7.74 | 3.80 % | 56,067,795 | 15:52:45 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,066,136 | 15:52:43 |
| JPM | JP Morgan Chase | 207.30 | 0.00 | 0.00 | -0.50 | -0.24 % | 7,631,791 | 15:52:46 |
| KO | Coca Cola | 63.045 | 0.00 | 0.00 | 0.215 | 0.34 % | 6,628,352 | 15:52:46 |
| MCD | McDonalds | 254.24 | 0.00 | 0.00 | 3.75 | 1.50 % | 4,117,262 | 15:52:38 |
| META | Meta Platforms | 513.42 | 513.38 | 513.47 | -21.27 | -3.98 % | 13,186,961 | 15:52:39 |
| MRK | Merck | 128.505 | 0.00 | 0.00 | 1.21 | 0.95 % | 3,949,829 | 15:52:44 |
| MSFT | Microsoft | 455.70 | 455.68 | 455.71 | -10.55 | -2.26 % | 15,962,545 | 15:52:39 |
| MU | Micron Technology | 131.06 | 131.05 | 131.07 | -5.33 | -3.91 % | 20,521,322 | 15:52:45 |
| NKE | Nike | 73.355 | 0.00 | 0.00 | 0.815 | 1.12 % | 13,731,037 | 15:52:44 |
| ORCL | Oracle | 143.29 | 0.00 | 0.00 | 1.22 | 0.86 % | 3,287,028 | 15:52:46 |
| PYPL | PayPal | 59.95 | 59.95 | 59.96 | 1.05 | 1.78 % | 11,022,536 | 15:52:40 |
| QCOM | QUALCOMM | 200.6805 | 200.69 | 200.73 | -8.12 | -3.89 % | 5,738,978 | 15:52:46 |
| QQQ | Invesco QQQ Trust Series 1 | 493.01 | 493.00 | 493.02 | -9.95 | -1.98 % | 43,125,215 | 15:52:46 |
| SOXL | Direxion Daily Semicondu... | 62.78 | 0.00 | 0.00 | -5.81 | -8.47 % | 71,360,611 | 15:52:46 |
| SPY | SPDR S&P 500 | 557.29 | 0.00 | 0.00 | -4.03 | -0.72 % | 38,989,210 | 15:52:42 |
| TRV | The Travelers Companies | 208.89 | 0.00 | 0.00 | 1.70 | 0.82 % | 893,032 | 15:52:46 |
| TSLA | Tesla | 242.15 | 242.15 | 242.19 | -21.11 | -8.02 % | 205,028,220 | 15:52:45 |
| V | Visa | 262.56 | 0.00 | 0.00 | -0.44 | -0.17 % | 6,362,240 | 15:52:46 |
| VZ | Verizon Communications | 41.2701 | 0.00 | 0.00 | 0.1901 | 0.46 % | 8,590,496 | 15:52:45 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.41 | 11.42 | 0.15 | 1.33 % | 18,079,216 | 15:52:43 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 1.19 | 1.06 % | 8,370,929 | 15:52:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
