News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.31 | 221.30 | 221.45 | -0.24 | -0.11 % | 51,782 | 06:03:39 |
| AMD | Advanced Micro Devices | 164.40 | 164.40 | 164.54 | 0.50 | 0.31 % | 30,556 | 06:03:43 |
| AMZN | Amazon.com | 198.03 | 198.07 | 198.08 | 0.44 | 0.22 % | 44,569 | 06:03:21 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:03:06 |
| BA | Boeing | 184.48 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,444 | 06:03:42 |
| BABA | Alibaba | 74.90 | 0.00 | 0.00 | -0.67 | -0.89 % | 34,497 | 06:03:09 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,302 | 05:56:39 |
| COIN | Coinbase Global | 210.10 | 210.00 | 210.20 | -14.84 | -6.60 % | 203,140 | 06:03:54 |
| CRM | Salesforce | 261.26 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,880 | 06:04:10 |
| DIS | Walt Disney | 98.69 | 0.00 | 0.00 | 0.08 | 0.08 % | 6,187 | 05:55:39 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:01:17 |
| GOOGL | Alphabet | 186.69 | 186.66 | 186.72 | 0.87 | 0.47 % | 29,341 | 06:04:04 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 06:04:05 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | -0.98 | -0.29 % | 2,003 | 05:53:18 |
| IBM | International Business M... | 175.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 05:54:54 |
| INTC | Intel | 31.30 | 31.28 | 31.29 | 0.07 | 0.22 % | 47,323 | 06:03:50 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | -0.47 | -0.23 % | 47,456 | 06:04:13 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 06:02:40 |
| JPM | JP Morgan Chase | 208.01 | 0.00 | 0.00 | -0.68 | -0.33 % | 1,087 | 06:04:08 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,369 | 05:42:47 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,494 | 05:58:33 |
| META | Meta Platforms | 511.03 | 510.92 | 511.62 | 1.07 | 0.21 % | 10,757 | 06:03:36 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:01:17 |
| MSFT | Microsoft | 461.23 | 460.89 | 461.26 | 0.46 | 0.10 % | 21,910 | 06:04:07 |
| MU | Micron Technology | 135.86 | 135.70 | 135.85 | -0.96 | -0.70 % | 78,974 | 06:02:29 |
| NKE | Nike | 75.64 | 0.00 | 0.00 | 0.40 | 0.53 % | 36,347 | 06:00:19 |
| ORCL | Oracle | 144.85 | 0.00 | 0.00 | 0.47 | 0.33 % | 1,389 | 06:04:00 |
| PYPL | PayPal | 59.55 | 59.49 | 59.59 | -0.09 | -0.15 % | 10,690 | 06:04:04 |
| QCOM | QUALCOMM | 204.72 | 204.74 | 204.98 | 0.91 | 0.45 % | 6,123 | 06:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 491.72 | 491.73 | 491.78 | 0.68 | 0.14 % | 93,543 | 06:04:13 |
| SOXL | Direxion Daily Semicondu... | 61.46 | 0.00 | 0.00 | 1.07 | 1.77 % | 530,801 | 06:04:14 |
| SPY | SPDR S&P 500 | 551.83 | 0.00 | 0.00 | 0.37 | 0.07 % | 26,373 | 06:04:02 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:54 | |
| TSLA | Tesla | 250.68 | 250.69 | 250.77 | 4.29 | 1.74 % | 1,699,749 | 06:04:12 |
| V | Visa | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 887 | 05:43:07 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | 0.15 | 0.36 % | 2,050 | 05:58:55 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.18 | 11.20 | 0.08 | 0.72 % | 17,123 | 05:58:43 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | 0.57 | 0.50 % | 3,215 | 06:04:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
