News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.34 | 189.34 | 189.43 | -0.65 | -0.34 % | 58,142 | 05:37:17 |
| AMD | Advanced Micro Devices | 168.87 | 168.88 | 169.02 | -2.74 | -1.60 % | 103,985 | 05:37:12 |
| AMZN | Amazon.com | 181.10 | 181.00 | 181.18 | -1.05 | -0.58 % | 28,019 | 05:35:58 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:37:08 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 356 | 05:36:00 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | -2.01 | -2.49 % | 86,866 | 05:37:06 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.24 | -0.61 % | 2,742 | 05:36:32 |
| COIN | Coinbase Global | 239.02 | 238.94 | 239.31 | -5.98 | -2.44 % | 60,774 | 05:36:48 |
| CRM | Salesforce | 267.94 | 0.00 | 0.00 | -1.89 | -0.70 % | 4,285 | 05:37:07 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.54 | -0.53 % | 2,307 | 05:37:17 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:35:53 |
| GOOGL | Alphabet | 175.43 | 175.40 | 175.44 | -0.97 | -0.55 % | 16,803 | 05:37:17 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:37:17 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:37:08 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 05:36:03 |
| INTC | Intel | 30.78 | 30.78 | 30.80 | -0.28 | -0.90 % | 32,560 | 05:36:07 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -2.16 | -1.05 % | 85,870 | 05:37:31 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,158 | 05:31:08 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 05:35:23 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:33:31 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 2,314 | 05:36:42 |
| META | Meta Platforms | 474.33 | 474.00 | 474.48 | -5.59 | -1.16 % | 13,658 | 05:36:52 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:36:03 |
| MSFT | Microsoft | 427.50 | 427.35 | 427.48 | -2.82 | -0.66 % | 14,077 | 05:34:12 |
| MU | Micron Technology | 130.52 | 130.51 | 130.72 | -2.15 | -1.62 % | 37,811 | 05:37:30 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,444 | 05:34:56 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:36:42 |
| PYPL | PayPal | 61.60 | 61.60 | 61.63 | -0.57 | -0.92 % | 6,062 | 05:36:49 |
| QCOM | QUALCOMM | 210.69 | 210.51 | 210.69 | -2.39 | -1.12 % | 15,449 | 05:36:42 |
| QQQ | Invesco QQQ Trust Series 1 | 456.32 | 456.29 | 456.34 | -3.36 | -0.73 % | 99,728 | 05:37:24 |
| SOXL | Direxion Daily Semicondu... | 51.83 | 0.00 | 0.00 | -2.21 | -4.09 % | 1,138,234 | 05:37:30 |
| SPY | SPDR S&P 500 | 526.45 | 0.00 | 0.00 | -3.36 | -0.63 % | 140,988 | 05:37:24 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.45 | 175.16 | 175.36 | -1.30 | -0.74 % | 124,963 | 05:37:13 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,627 | 05:36:42 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 713 | 05:12:37 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.30 | 15.37 | -0.04 | -0.26 % | 3,009 | 05:37:19 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 629 | 05:35:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
