News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.775 | 231.78 | 231.80 | -1.03 | -0.44 % | 26,169,245 | 15:52:39 |
| AMD | Advanced Micro Devices | 111.65 | 111.65 | 111.66 | -7.85 | -6.57 % | 101,929,885 | 15:52:43 |
| AMZN | Amazon.com | 236.115 | 236.11 | 236.11 | -5.95 | -2.46 % | 31,741,373 | 15:52:43 |
| AXP | American Express | 320.4017 | 0.00 | 0.00 | 4.57 | 1.45 % | 1,335,128 | 15:52:48 |
| BA | Boeing | 181.53 | 0.00 | 0.00 | 5.30 | 3.01 % | 6,169,425 | 15:52:39 |
| BABA | Alibaba | 99.09 | 0.00 | 0.00 | -3.26 | -3.19 % | 15,486,994 | 15:52:43 |
| BAC | Bank of America | 47.06 | 0.00 | 0.00 | 0.35 | 0.75 % | 17,774,711 | 15:52:47 |
| COIN | Coinbase Global | 275.675 | 275.60 | 275.82 | -4.72 | -1.68 % | 4,424,380 | 15:52:43 |
| CRM | Salesforce | 346.81 | 0.00 | 0.00 | 2.67 | 0.78 % | 3,173,466 | 15:52:43 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -2.75 | -2.43 % | 19,115,321 | 15:52:43 |
| DOW | Dow | 37.88 | 0.00 | 0.00 | -0.67 | -1.74 % | 4,658,603 | 15:52:41 |
| GOOGL | Alphabet | 190.08 | 190.07 | 190.09 | -16.30 | -7.90 % | 60,275,941 | 15:52:43 |
| GS | Goldman Sachs | 646.10 | 0.00 | 0.00 | 11.92 | 1.88 % | 1,543,338 | 15:52:43 |
| HD | Home Depot | 414.12 | 0.00 | 0.00 | 2.63 | 0.64 % | 1,470,184 | 15:52:43 |
| IBM | International Business M... | 263.71 | 0.00 | 0.00 | -0.75 | -0.28 % | 3,693,613 | 15:52:43 |
| INTC | Intel | 19.575 | 19.57 | 19.58 | 0.285 | 1.48 % | 47,780,630 | 15:52:34 |
| IWM | iShares Russell 2000 | 229.145 | 0.00 | 0.00 | 2.22 | 0.98 % | 12,643,615 | 15:52:43 |
| JNJ | Johnson and Johnson | 154.67 | 0.00 | 0.00 | 1.18 | 0.77 % | 4,639,493 | 15:52:40 |
| JPM | JP Morgan Chase | 270.315 | 0.00 | 0.00 | 2.38 | 0.89 % | 4,076,639 | 15:52:43 |
| KO | Coca Cola | 63.1522 | 0.00 | 0.00 | 0.4822 | 0.77 % | 7,436,664 | 15:52:48 |
| MCD | McDonalds | 289.522 | 0.00 | 0.00 | -0.248 | -0.09 % | 1,630,154 | 15:52:43 |
| META | Meta Platforms | 705.00 | 704.89 | 705.06 | 0.81 | 0.12 % | 13,582,370 | 15:52:43 |
| MRK | Merck | 89.545 | 0.00 | 0.00 | -1.20 | -1.32 % | 17,341,250 | 15:52:43 |
| MSFT | Microsoft | 412.43 | 412.39 | 412.43 | 0.06 | 0.01 % | 11,563,625 | 15:52:43 |
| MU | Micron Technology | 93.05 | 93.03 | 93.05 | 2.39 | 2.64 % | 11,473,024 | 15:52:43 |
| NKE | Nike | 74.48 | 0.00 | 0.00 | -2.24 | -2.92 % | 7,288,963 | 15:52:43 |
| ORCL | Oracle | 171.75 | 0.00 | 0.00 | 3.86 | 2.30 % | 5,616,741 | 15:52:42 |
| PYPL | PayPal | 79.43 | 79.43 | 79.44 | 1.71 | 2.19 % | 20,047,023 | 15:52:43 |
| QCOM | QUALCOMM | 175.56 | 175.53 | 175.60 | 2.52 | 1.46 % | 7,348,020 | 15:52:43 |
| QQQ | Invesco QQQ Trust Series 1 | 525.855 | 525.85 | 525.86 | 1.39 | 0.26 % | 17,766,444 | 15:52:41 |
| SOXL | Direxion Daily Semicondu... | 27.5999 | 0.00 | 0.00 | 1.35 | 5.14 % | 60,875,771 | 15:52:43 |
| SPY | SPDR S&P 500 | 603.52 | 0.00 | 0.00 | 1.74 | 0.29 % | 22,297,460 | 15:52:48 |
| TRV | The Travelers Companies | 246.425 | 0.00 | 0.00 | 2.37 | 0.97 % | 371,463 | 15:52:43 |
| TSLA | Tesla | 378.3707 | 378.34 | 378.40 | -13.84 | -3.53 % | 50,970,041 | 15:52:43 |
| V | Visa | 349.09 | 0.00 | 0.00 | 3.94 | 1.14 % | 3,145,216 | 15:52:39 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.26 | 0.65 % | 12,417,807 | 15:52:42 |
| WBA | Walgreens Boots Alliance | 10.165 | 10.16 | 10.17 | 0.275 | 2.78 % | 14,766,451 | 15:52:43 |
| XOM | Exxon Mobil | 109.72 | 0.00 | 0.00 | -0.24 | -0.22 % | 8,363,386 | 15:52:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
