News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.94 | 224.96 | -1.10 | -0.49 % | 3,075,320 | 09:42:24 |
| AMD | Advanced Micro Devices | 151.6561 | 151.65 | 151.67 | 3.10 | 2.08 % | 8,622,632 | 09:42:24 |
| AMZN | Amazon.com | 177.12 | 177.09 | 177.11 | 0.06 | 0.03 % | 2,698,705 | 09:42:25 |
| AXP | American Express | 252.215 | 0.00 | 0.00 | 0.505 | 0.20 % | 71,965 | 09:42:21 |
| BA | Boeing | 180.07 | 0.00 | 0.00 | 0.08 | 0.04 % | 226,028 | 09:42:25 |
| BABA | Alibaba | 84.16 | 0.00 | 0.00 | 0.98 | 1.18 % | 1,972,512 | 09:42:22 |
| BAC | Bank of America | 39.5315 | 0.00 | 0.00 | 0.1915 | 0.49 % | 2,261,596 | 09:42:25 |
| COIN | Coinbase Global | 203.97 | 203.84 | 204.14 | -1.34 | -0.65 % | 697,620 | 09:42:25 |
| CRM | Salesforce | 262.715 | 0.00 | 0.00 | -0.195 | -0.07 % | 238,307 | 09:42:25 |
| DIS | Walt Disney | 90.52 | 0.00 | 0.00 | 1.22 | 1.37 % | 934,717 | 09:42:25 |
| DOW | Dow | 54.06 | 0.00 | 0.00 | 0.15 | 0.28 % | 95,156 | 09:42:16 |
| GOOGL | Alphabet | 165.12 | 165.12 | 165.12 | 2.16 | 1.33 % | 3,674,239 | 09:42:25 |
| GS | Goldman Sachs | 505.23 | 0.00 | 0.00 | 0.97 | 0.19 % | 101,032 | 09:42:21 |
| HD | Home Depot | 362.3401 | 0.00 | 0.00 | 0.2801 | 0.08 % | 111,566 | 09:42:21 |
| IBM | International Business M... | 194.40 | 0.00 | 0.00 | 0.62 | 0.32 % | 118,841 | 09:42:21 |
| INTC | Intel | 20.995 | 20.99 | 21.00 | 0.125 | 0.60 % | 4,374,133 | 09:42:24 |
| IWM | iShares Russell 2000 | 213.43 | 0.00 | 0.00 | 0.83 | 0.39 % | 1,727,855 | 09:42:25 |
| JNJ | Johnson and Johnson | 159.24 | 0.00 | 0.00 | -0.15 | -0.09 % | 155,411 | 09:42:21 |
| JPM | JP Morgan Chase | 214.22 | 0.00 | 0.00 | 0.25 | 0.12 % | 257,238 | 09:42:24 |
| KO | Coca Cola | 69.11 | 0.00 | 0.00 | -0.07 | -0.10 % | 508,374 | 09:42:24 |
| MCD | McDonalds | 286.11 | 0.00 | 0.00 | 7.62 | 2.74 % | 585,534 | 09:42:25 |
| META | Meta Platforms | 528.66 | 528.47 | 528.66 | 1.24 | 0.24 % | 1,341,640 | 09:42:23 |
| MRK | Merck | 113.73 | 0.00 | 0.00 | 0.06 | 0.05 % | 352,900 | 09:42:23 |
| MSFT | Microsoft | 418.10 | 418.10 | 418.19 | -0.37 | -0.09 % | 1,110,317 | 09:42:18 |
| MU | Micron Technology | 106.92 | 106.87 | 106.94 | -1.07 | -0.99 % | 2,157,129 | 09:42:25 |
| NKE | Nike | 83.37 | 0.00 | 0.00 | 0.14 | 0.17 % | 705,554 | 09:42:25 |
| ORCL | Oracle | 136.86 | 0.00 | 0.00 | -0.61 | -0.44 % | 136,624 | 09:42:15 |
| PYPL | PayPal | 69.11 | 69.10 | 69.11 | 1.15 | 1.69 % | 840,721 | 09:42:24 |
| QCOM | QUALCOMM | 170.8975 | 170.89 | 170.98 | -1.28 | -0.74 % | 392,511 | 09:42:25 |
| QQQ | Invesco QQQ Trust Series 1 | 475.13 | 475.11 | 475.10 | 0.10 | 0.02 % | 2,308,746 | 09:42:25 |
| SOXL | Direxion Daily Semicondu... | 39.2403 | 0.00 | 0.00 | -0.4897 | -1.23 % | 13,789,035 | 09:42:25 |
| SPY | SPDR S&P 500 | 555.25 | 0.00 | 0.00 | 0.94 | 0.17 % | 2,590,893 | 09:42:25 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | 0.83 | 0.38 % | 15,692 | 09:42:23 |
| TSLA | Tesla | 216.0201 | 216.02 | 216.03 | -0.0999 | -0.05 % | 8,975,334 | 09:42:25 |
| V | Visa | 267.43 | 0.00 | 0.00 | 0.05 | 0.02 % | 189,702 | 09:42:25 |
| VZ | Verizon Communications | 40.695 | 0.00 | 0.00 | 0.085 | 0.21 % | 566,097 | 09:42:23 |
| WBA | Walgreens Boots Alliance | 11.005 | 11.00 | 11.01 | 0.085 | 0.78 % | 690,173 | 09:42:22 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.79 | 0.67 % | 540,333 | 09:42:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
