News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.815 | 173.81 | 173.82 | 0.315 | 0.18 % | 25,245,785 | 14:03:23 |
| AMD | Advanced Micro Devices | 160.76 | 160.75 | 160.76 | 0.56 | 0.35 % | 34,682,683 | 14:03:25 |
| AMZN | Amazon.com | 179.92 | 179.91 | 179.93 | -1.04 | -0.57 % | 36,231,122 | 14:03:25 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -2.63 | -1.10 % | 1,528,481 | 14:03:25 |
| BA | Boeing | 169.88 | 0.00 | 0.00 | -3.61 | -2.08 % | 4,525,630 | 14:03:21 |
| BABA | Alibaba | 74.91 | 0.00 | 0.00 | -1.50 | -1.96 % | 8,491,472 | 14:03:25 |
| BAC | Bank of America | 37.355 | 0.00 | 0.00 | -0.195 | -0.52 % | 13,090,115 | 14:03:17 |
| COIN | Coinbase Global | 205.145 | 205.08 | 205.24 | -13.02 | -5.97 % | 5,811,199 | 14:03:24 |
| CRM | Salesforce | 270.745 | 0.00 | 0.00 | -5.00 | -1.81 % | 2,508,024 | 14:03:25 |
| DIS | Walt Disney | 111.42 | 0.00 | 0.00 | -0.66 | -0.59 % | 3,759,897 | 14:03:18 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | -0.39 | -0.67 % | 1,845,409 | 14:03:25 |
| GOOGL | Alphabet | 164.33 | 164.33 | 164.35 | -1.82 | -1.10 % | 16,894,321 | 14:03:25 |
| GS | Goldman Sachs | 428.92 | 0.00 | 0.00 | -1.89 | -0.44 % | 935,898 | 14:03:21 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | -2.09 | -0.62 % | 1,186,561 | 14:03:24 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | -1.17 | -0.70 % | 2,167,760 | 14:03:12 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | -0.56 | -1.79 % | 35,428,966 | 14:03:25 |
| IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -2.67 | -1.34 % | 16,643,881 | 14:03:23 |
| JNJ | Johnson and Johnson | 145.64 | 0.00 | 0.00 | -1.18 | -0.80 % | 3,773,329 | 14:03:25 |
| JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.27 | -0.14 % | 3,899,031 | 14:03:24 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.30 | -0.48 % | 9,423,365 | 14:03:12 |
| MCD | McDonalds | 274.10 | 0.00 | 0.00 | 0.55 | 0.20 % | 4,188,552 | 14:03:19 |
| META | Meta Platforms | 433.25 | 433.14 | 433.27 | 0.63 | 0.15 % | 11,482,172 | 14:03:25 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,546,363 | 14:03:23 |
| MSFT | Microsoft | 396.09 | 396.06 | 396.10 | -6.16 | -1.53 % | 12,147,837 | 14:03:25 |
| MU | Micron Technology | 114.72 | 114.71 | 114.73 | 0.36 | 0.31 % | 8,116,637 | 14:03:17 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | -1.09 | -1.16 % | 2,721,531 | 14:03:25 |
| ORCL | Oracle | 114.393 | 0.00 | 0.00 | -2.10 | -1.80 % | 2,521,174 | 14:03:24 |
| PYPL | PayPal | 68.315 | 68.30 | 68.33 | 1.33 | 1.98 % | 34,087,420 | 14:03:25 |
| QCOM | QUALCOMM | 167.6199 | 167.58 | 167.62 | -1.58 | -0.93 % | 2,650,618 | 14:03:21 |
| QQQ | Invesco QQQ Trust Series 1 | 428.9501 | 428.95 | 428.96 | -3.80 | -0.88 % | 20,579,167 | 14:03:25 |
| SOXL | Direxion Daily Semicondu... | 39.535 | 0.00 | 0.00 | -1.08 | -2.65 % | 37,586,051 | 14:03:24 |
| SPY | SPDR S&P 500 | 506.53 | 0.00 | 0.00 | -3.53 | -0.69 % | 37,019,543 | 14:03:25 |
| TRV | The Travelers Companies | 212.715 | 0.00 | 0.00 | -0.185 | -0.09 % | 527,745 | 14:03:13 |
| TSLA | Tesla | 185.2601 | 185.26 | 185.29 | -8.79 | -4.53 % | 96,143,073 | 14:03:23 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.81 | -0.30 % | 2,238,793 | 14:03:17 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.395 | -0.99 % | 6,902,654 | 14:03:19 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | -0.18 | -1.00 % | 3,774,191 | 14:03:25 |
| XOM | Exxon Mobil | 119.15 | 0.00 | 0.00 | -0.49 | -0.41 % | 9,833,976 | 14:03:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
