News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.74 | 191.83 | -0.60 | -0.31 % | 43,010 | 06:52:16 |
| AMD | Advanced Micro Devices | 164.68 | 164.62 | 164.70 | 0.02 | 0.01 % | 40,689 | 06:52:25 |
| AMZN | Amazon.com | 182.62 | 182.60 | 182.71 | -0.53 | -0.29 % | 26,963 | 06:52:14 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:40:13 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,584 | 06:52:20 |
| BABA | Alibaba | 85.00 | 0.00 | 0.00 | -1.13 | -1.31 % | 131,536 | 06:52:25 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.11 | -0.28 % | 1,921 | 06:52:17 |
| COIN | Coinbase Global | 227.43 | 227.08 | 227.86 | 1.65 | 0.73 % | 36,147 | 06:52:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 06:32:02 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,763 | 06:46:41 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:52:20 |
| GOOGL | Alphabet | 177.27 | 177.33 | 177.34 | -0.58 | -0.33 % | 23,593 | 06:51:54 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:52:20 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:52:04 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,678 | 06:52:20 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -0.08 | -0.25 % | 29,857 | 06:51:34 |
| IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | -0.52 | -0.25 % | 69,600 | 06:52:23 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,053 | 06:49:56 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 967 | 06:48:53 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 06:52:20 |
| META | Meta Platforms | 465.22 | 465.23 | 465.55 | 0.59 | 0.13 % | 13,209 | 06:52:16 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:48:00 |
| MSFT | Microsoft | 429.97 | 430.19 | 430.30 | 0.93 | 0.22 % | 20,061 | 06:51:27 |
| MU | Micron Technology | 128.16 | 128.01 | 128.13 | 0.66 | 0.52 % | 35,195 | 06:49:57 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,148 | 06:52:20 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 699 | 06:49:52 |
| PYPL | PayPal | 63.90 | 63.90 | 63.96 | -0.20 | -0.31 % | 5,162 | 06:52:06 |
| QCOM | QUALCOMM | 200.87 | 201.16 | 201.20 | 0.02 | 0.01 % | 12,625 | 06:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 455.13 | 455.13 | 455.17 | -0.67 | -0.15 % | 88,387 | 06:52:27 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | 0.06 | 0.13 % | 571,722 | 06:52:25 |
| SPY | SPDR S&P 500 | 530.49 | 0.00 | 0.00 | -0.87 | -0.16 % | 32,661 | 06:52:23 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.45 | 183.44 | 183.55 | -3.15 | -1.69 % | 357,619 | 06:52:14 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 06:52:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.66 | 16.64 | 16.71 | -0.02 | -0.12 % | 8,981 | 06:49:44 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,869 | 06:52:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
