News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.835 | 185.83 | 185.84 | 12.81 | 7.40 % | 109,231,859 | 14:30:44 |
| AMD | Advanced Micro Devices | 150.435 | 150.43 | 150.44 | 4.28 | 2.92 % | 39,327,723 | 14:30:42 |
| AMZN | Amazon.com | 186.482 | 186.47 | 186.48 | 1.76 | 0.95 % | 27,515,439 | 14:30:44 |
| AXP | American Express | 231.40 | 0.00 | 0.00 | -1.10 | -0.47 % | 1,950,005 | 14:30:41 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 0.47 | 0.26 % | 3,525,655 | 14:30:39 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 15,441,337 | 14:30:42 |
| BAC | Bank of America | 37.2265 | 0.00 | 0.00 | 0.3465 | 0.94 % | 22,878,292 | 14:30:40 |
| COIN | Coinbase Global | 224.85 | 224.80 | 224.87 | -4.00 | -1.75 % | 10,918,399 | 14:30:44 |
| CRM | Salesforce | 274.51 | 0.00 | 0.00 | 2.38 | 0.87 % | 2,355,705 | 14:30:24 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,573,039 | 14:30:41 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,257,455 | 14:30:43 |
| GOOGL | Alphabet | 166.52 | 166.52 | 166.53 | -0.10 | -0.06 % | 23,648,102 | 14:30:41 |
| GS | Goldman Sachs | 439.51 | 0.00 | 0.00 | 6.94 | 1.60 % | 1,621,932 | 14:30:44 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | 5.90 | 1.76 % | 2,362,382 | 14:30:43 |
| IBM | International Business M... | 165.9699 | 0.00 | 0.00 | 1.28 | 0.78 % | 1,707,428 | 14:30:34 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.305 | 1.00 % | 22,606,618 | 14:30:38 |
| IWM | iShares Russell 2000 | 202.12 | 0.00 | 0.00 | 2.20 | 1.10 % | 23,406,694 | 14:30:44 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.82 | -0.55 % | 3,807,592 | 14:30:43 |
| JPM | JP Morgan Chase | 190.85 | 0.00 | 0.00 | -0.81 | -0.42 % | 5,387,534 | 14:30:44 |
| KO | Coca Cola | 62.1425 | 0.00 | 0.00 | 0.1525 | 0.25 % | 5,747,686 | 14:30:36 |
| MCD | McDonalds | 271.07 | 0.00 | 0.00 | -2.21 | -0.81 % | 1,608,339 | 14:30:44 |
| META | Meta Platforms | 450.02 | 449.97 | 450.05 | 8.34 | 1.89 % | 11,623,741 | 14:30:44 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -0.59 | -0.46 % | 3,143,505 | 14:30:38 |
| MSFT | Microsoft | 406.34 | 406.32 | 406.36 | 8.50 | 2.14 % | 9,933,830 | 14:30:42 |
| MU | Micron Technology | 115.125 | 115.12 | 115.14 | 2.80 | 2.49 % | 9,050,451 | 14:30:41 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | -0.07 | -0.08 % | 3,443,182 | 14:30:44 |
| ORCL | Oracle | 115.66 | 0.00 | 0.00 | 0.70 | 0.61 % | 2,399,438 | 14:30:38 |
| PYPL | PayPal | 65.571 | 65.57 | 65.58 | -1.41 | -2.10 % | 10,430,835 | 14:30:44 |
| QCOM | QUALCOMM | 178.365 | 178.36 | 178.39 | -1.74 | -0.96 % | 6,388,816 | 14:30:31 |
| QQQ | Invesco QQQ Trust Series 1 | 435.845 | 435.86 | 435.87 | 8.95 | 2.10 % | 33,749,383 | 14:30:43 |
| SOXL | Direxion Daily Semicondu... | 39.1101 | 0.00 | 0.00 | 2.66 | 7.30 % | 49,376,219 | 14:30:42 |
| SPY | SPDR S&P 500 | 511.79 | 0.00 | 0.00 | 6.76 | 1.34 % | 46,096,291 | 14:30:44 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.54 | -0.25 % | 470,544 | 14:30:28 |
| TSLA | Tesla | 181.56 | 181.54 | 181.56 | 1.55 | 0.86 % | 60,538,310 | 14:30:44 |
| V | Visa | 269.19 | 0.00 | 0.00 | 1.58 | 0.59 % | 2,122,396 | 14:30:39 |
| VZ | Verizon Communications | 38.795 | 0.00 | 0.00 | -0.135 | -0.35 % | 7,249,935 | 14:30:41 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.79 | 0.25 | 1.43 % | 4,315,802 | 14:30:35 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.90 | -0.77 % | 12,306,838 | 14:30:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
