News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.47 | 220.43 | 220.51 | -0.37 | -0.17 % | 164,511 | 07:49:11 |
| AMD | Advanced Micro Devices | 98.31 | 98.26 | 98.45 | 1.55 | 1.60 % | 213,636 | 07:49:11 |
| AMZN | Amazon.com | 198.78 | 198.75 | 198.81 | 2.19 | 1.11 % | 180,112 | 07:48:39 |
| AXP | American Express | 258.55 | 0.00 | 0.00 | 3.16 | 1.24 % | 2,860 | 07:49:06 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | 1.44 | 0.93 % | 30,393 | 07:49:04 |
| BABA | Alibaba | 139.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 284,712 | 07:48:40 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.48 | 1.21 % | 13,522 | 07:48:52 |
| COIN | Coinbase Global | 193.91 | 193.86 | 194.18 | 2.22 | 1.16 % | 77,476 | 07:49:07 |
| CRM | Salesforce | 279.90 | 0.00 | 0.00 | 2.85 | 1.03 % | 3,433 | 07:40:53 |
| DIS | Walt Disney | 98.90 | 0.00 | 0.00 | 1.00 | 1.02 % | 3,002 | 07:49:04 |
| DOW | Dow | 36.92 | 0.00 | 0.00 | 0.25 | 0.68 % | 1,289 | 07:48:57 |
| GOOGL | Alphabet | 166.00 | 166.00 | 166.06 | 1.96 | 1.19 % | 152,604 | 07:49:08 |
| GS | Goldman Sachs | 537.70 | 0.00 | 0.00 | 6.27 | 1.18 % | 2,938 | 07:49:07 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 07:17:47 |
| IBM | International Business M... | 252.97 | 0.00 | 0.00 | 4.02 | 1.61 % | 10,999 | 07:49:06 |
| INTC | Intel | 21.37 | 21.36 | 21.38 | 1.59 | 8.04 % | 2,886,692 | 07:48:57 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | 1.28 | 0.64 % | 308,399 | 07:49:08 |
| JNJ | Johnson and Johnson | 166.16 | 0.00 | 0.00 | 0.30 | 0.18 % | 4,330 | 07:44:10 |
| JPM | JP Morgan Chase | 232.00 | 0.00 | 0.00 | 2.86 | 1.25 % | 13,419 | 07:48:12 |
| KO | Coca Cola | 71.02 | 0.00 | 0.00 | -0.02 | -0.03 % | 17,263 | 07:46:19 |
| MCD | McDonalds | 307.76 | 0.00 | 0.00 | 1.00 | 0.33 % | 1,156 | 07:48:59 |
| META | Meta Platforms | 614.00 | 613.55 | 614.14 | 8.29 | 1.37 % | 72,828 | 07:49:05 |
| MRK | Merck | 96.00 | 0.00 | 0.00 | 1.27 | 1.34 % | 15,464 | 07:39:22 |
| MSFT | Microsoft | 382.90 | 382.65 | 383.00 | 2.45 | 0.64 % | 68,992 | 07:49:01 |
| MU | Micron Technology | 90.95 | 90.94 | 91.04 | 1.90 | 2.13 % | 88,412 | 07:49:05 |
| NKE | Nike | 74.71 | 0.00 | 0.00 | 0.54 | 0.73 % | 13,206 | 07:49:00 |
| ORCL | Oracle | 147.13 | 0.00 | 0.00 | 2.95 | 2.05 % | 49,100 | 07:49:08 |
| PYPL | PayPal | 68.64 | 68.60 | 68.70 | 0.66 | 0.97 % | 18,517 | 07:49:02 |
| QCOM | QUALCOMM | 154.19 | 154.04 | 154.36 | 1.09 | 0.71 % | 7,840 | 07:49:07 |
| QQQ | Invesco QQQ Trust Series 1 | 476.24 | 476.25 | 476.32 | 4.64 | 0.98 % | 620,282 | 07:49:11 |
| SOXL | Direxion Daily Semicondu... | 18.07 | 0.00 | 0.00 | 0.66 | 3.79 % | 3,221,836 | 07:49:00 |
| SPY | SPDR S&P 500 | 560.71 | 0.00 | 0.00 | 4.79 | 0.86 % | 386,538 | 07:49:06 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 07:32:41 |
| TSLA | Tesla | 239.24 | 239.15 | 239.30 | 8.66 | 3.76 % | 2,503,535 | 07:49:03 |
| V | Visa | 334.00 | 0.00 | 0.00 | 1.86 | 0.56 % | 1,765 | 07:39:38 |
| VZ | Verizon Communications | 43.33 | 0.00 | 0.00 | -0.10 | -0.23 % | 16,801 | 07:49:03 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.22 | 11.24 | 0.02 | 0.18 % | 10,657 | 07:49:01 |
| XOM | Exxon Mobil | 110.24 | 0.00 | 0.00 | 1.08 | 0.99 % | 20,129 | 07:49:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
