News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.365 | 191.36 | 191.37 | -0.985 | -0.51 % | 16,060,269 | 13:35:30 |
| AMD | Advanced Micro Devices | 166.00 | 166.00 | 166.02 | 1.34 | 0.81 % | 29,256,710 | 13:35:30 |
| AMZN | Amazon.com | 183.1338 | 183.12 | 183.13 | -0.0162 | -0.01 % | 15,951,307 | 13:35:29 |
| AXP | American Express | 241.66 | 0.00 | 0.00 | -1.42 | -0.58 % | 871,371 | 13:35:26 |
| BA | Boeing | 185.8272 | 0.00 | 0.00 | 1.05 | 0.57 % | 1,629,262 | 13:35:26 |
| BABA | Alibaba | 83.36 | 0.00 | 0.00 | -2.77 | -3.22 % | 12,980,016 | 13:35:30 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | -0.035 | -0.09 % | 14,100,231 | 13:35:22 |
| COIN | Coinbase Global | 233.77 | 233.75 | 233.87 | 7.99 | 3.54 % | 5,678,215 | 13:35:30 |
| CRM | Salesforce | 284.52 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,484,914 | 13:35:30 |
| DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.38 | 0.37 % | 3,688,235 | 13:35:23 |
| DOW | Dow | 57.7551 | 0.00 | 0.00 | -1.15 | -1.96 % | 2,477,686 | 13:35:27 |
| GOOGL | Alphabet | 175.78 | 175.78 | 175.79 | -2.07 | -1.16 % | 9,101,436 | 13:35:27 |
| GS | Goldman Sachs | 464.2675 | 0.00 | 0.00 | -6.14 | -1.31 % | 951,214 | 13:35:30 |
| HD | Home Depot | 331.535 | 0.00 | 0.00 | -4.62 | -1.37 % | 1,439,722 | 13:35:30 |
| IBM | International Business M... | 174.385 | 0.00 | 0.00 | 0.915 | 0.53 % | 1,292,878 | 13:35:28 |
| INTC | Intel | 31.595 | 31.59 | 31.60 | -0.145 | -0.46 % | 14,883,237 | 13:35:27 |
| IWM | iShares Russell 2000 | 207.76 | 0.00 | 0.00 | -0.58 | -0.28 % | 7,826,061 | 13:35:29 |
| JNJ | Johnson and Johnson | 153.83 | 0.00 | 0.00 | 2.59 | 1.71 % | 3,270,235 | 13:35:26 |
| JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | -0.19 | -0.10 % | 4,177,153 | 13:35:29 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,451,664 | 13:35:27 |
| MCD | McDonalds | 266.31 | 0.00 | 0.00 | 0.44 | 0.17 % | 874,777 | 13:35:22 |
| META | Meta Platforms | 470.6489 | 470.52 | 470.61 | 6.02 | 1.30 % | 5,789,528 | 13:35:29 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.47 | 0.36 % | 1,455,422 | 13:35:27 |
| MSFT | Microsoft | 430.30 | 430.29 | 430.32 | 1.26 | 0.29 % | 7,025,320 | 13:35:30 |
| MU | Micron Technology | 126.615 | 126.61 | 126.63 | -0.885 | -0.69 % | 5,690,830 | 13:35:28 |
| NKE | Nike | 92.67 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,433,442 | 13:35:28 |
| ORCL | Oracle | 124.24 | 0.00 | 0.00 | -0.39 | -0.31 % | 2,488,753 | 13:35:29 |
| PYPL | PayPal | 62.7295 | 62.72 | 62.73 | -1.37 | -2.14 % | 8,049,103 | 13:35:27 |
| QCOM | QUALCOMM | 203.375 | 203.35 | 203.43 | 2.53 | 1.26 % | 5,003,458 | 13:35:29 |
| QQQ | Invesco QQQ Trust Series 1 | 456.005 | 456.00 | 456.01 | 0.205 | 0.04 % | 10,434,669 | 13:35:30 |
| SOXL | Direxion Daily Semicondu... | 49.6701 | 0.00 | 0.00 | 1.69 | 3.52 % | 28,669,949 | 13:35:29 |
| SPY | SPDR S&P 500 | 530.65 | 0.00 | 0.00 | -0.71 | -0.13 % | 11,974,655 | 13:35:23 |
| TRV | The Travelers Companies | 217.13 | 0.00 | 0.00 | 0.88 | 0.41 % | 203,975 | 13:35:22 |
| TSLA | Tesla | 179.82 | 179.81 | 179.83 | -6.78 | -3.63 % | 60,629,028 | 13:35:30 |
| V | Visa | 277.11 | 0.00 | 0.00 | 1.16 | 0.42 % | 1,895,361 | 13:35:30 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.27 | 0.68 % | 5,652,173 | 13:35:29 |
| WBA | Walgreens Boots Alliance | 16.555 | 16.55 | 16.56 | -0.125 | -0.75 % | 7,178,759 | 13:35:30 |
| XOM | Exxon Mobil | 115.935 | 0.00 | 0.00 | -1.92 | -1.62 % | 7,721,098 | 13:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
