News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.34 | 216.32 | 216.35 | -2.20 | -1.01 % | 15,476,460 | 10:36:03 |
| AMD | Advanced Micro Devices | 141.39 | 141.37 | 141.41 | -3.24 | -2.24 % | 19,563,478 | 10:36:03 |
| AMZN | Amazon.com | 179.64 | 179.63 | 179.65 | -1.19 | -0.66 % | 15,085,382 | 10:36:03 |
| AXP | American Express | 241.5521 | 0.00 | 0.00 | 0.5621 | 0.23 % | 778,228 | 10:36:07 |
| BA | Boeing | 182.82 | 0.00 | 0.00 | 2.75 | 1.53 % | 1,077,818 | 10:36:01 |
| BABA | Alibaba | 75.88 | 0.00 | 0.00 | 0.08 | 0.11 % | 2,479,390 | 10:36:01 |
| BAC | Bank of America | 42.165 | 0.00 | 0.00 | -0.025 | -0.06 % | 7,874,057 | 10:36:03 |
| COIN | Coinbase Global | 236.17 | 235.64 | 236.14 | -8.89 | -3.63 % | 2,997,600 | 10:36:08 |
| CRM | Salesforce | 252.925 | 0.00 | 0.00 | 3.15 | 1.26 % | 1,499,151 | 10:36:07 |
| DIS | Walt Disney | 89.77 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,665,236 | 10:36:01 |
| DOW | Dow | 52.12 | 0.00 | 0.00 | -1.20 | -2.25 % | 1,946,554 | 10:36:08 |
| GOOGL | Alphabet | 170.11 | 170.11 | 170.13 | -2.52 | -1.46 % | 10,789,364 | 10:36:08 |
| GS | Goldman Sachs | 491.4373 | 0.00 | 0.00 | 4.74 | 0.97 % | 334,748 | 10:36:04 |
| HD | Home Depot | 354.385 | 0.00 | 0.00 | 4.08 | 1.16 % | 770,179 | 10:36:07 |
| IBM | International Business M... | 190.62 | 0.00 | 0.00 | 6.60 | 3.59 % | 3,428,361 | 10:36:08 |
| INTC | Intel | 31.30 | 31.30 | 31.31 | -0.40 | -1.26 % | 14,605,078 | 10:36:03 |
| IWM | iShares Russell 2000 | 220.2001 | 0.00 | 0.00 | 2.35 | 1.08 % | 12,000,116 | 10:36:08 |
| JNJ | Johnson and Johnson | 159.38 | 0.00 | 0.00 | 3.10 | 1.98 % | 2,560,068 | 10:36:06 |
| JPM | JP Morgan Chase | 209.31 | 0.00 | 0.00 | 0.72 | 0.35 % | 1,459,596 | 10:36:03 |
| KO | Coca Cola | 66.63 | 0.00 | 0.00 | 0.82 | 1.25 % | 3,641,989 | 10:36:07 |
| MCD | McDonalds | 254.1673 | 0.00 | 0.00 | 0.7973 | 0.31 % | 769,893 | 10:36:06 |
| META | Meta Platforms | 453.3001 | 453.30 | 453.46 | -7.97 | -1.73 % | 6,984,656 | 10:36:03 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 1.12 | 0.89 % | 1,510,494 | 10:36:08 |
| MSFT | Microsoft | 422.37 | 422.32 | 422.41 | -6.53 | -1.52 % | 8,855,529 | 10:36:03 |
| MU | Micron Technology | 108.00 | 107.96 | 108.00 | -2.28 | -2.07 % | 10,018,495 | 10:36:08 |
| NKE | Nike | 71.615 | 0.00 | 0.00 | 0.525 | 0.74 % | 4,122,932 | 10:36:02 |
| ORCL | Oracle | 138.54 | 0.00 | 0.00 | -0.23 | -0.17 % | 1,879,232 | 10:36:07 |
| PYPL | PayPal | 58.14 | 58.14 | 58.15 | 0.07 | 0.12 % | 3,176,991 | 10:36:08 |
| QCOM | QUALCOMM | 177.21 | 177.15 | 177.28 | -3.86 | -2.13 % | 4,631,568 | 10:36:07 |
| QQQ | Invesco QQQ Trust Series 1 | 460.59 | 460.59 | 460.60 | -2.79 | -0.60 % | 20,037,959 | 10:36:03 |
| SOXL | Direxion Daily Semicondu... | 40.14 | 0.00 | 0.00 | -2.76 | -6.43 % | 65,654,220 | 10:36:08 |
| SPY | SPDR S&P 500 | 540.68 | 0.00 | 0.00 | -0.55 | -0.10 % | 13,356,643 | 10:36:08 |
| TRV | The Travelers Companies | 210.59 | 0.00 | 0.00 | 2.86 | 1.38 % | 134,085 | 10:36:06 |
| TSLA | Tesla | 222.8901 | 222.90 | 222.99 | 6.90 | 3.19 % | 42,264,824 | 10:36:02 |
| V | Visa | 254.355 | 0.00 | 0.00 | 0.185 | 0.07 % | 1,769,785 | 10:36:07 |
| VZ | Verizon Communications | 40.80 | 0.00 | 0.00 | 1.13 | 2.85 % | 5,710,961 | 10:36:07 |
| WBA | Walgreens Boots Alliance | 11.365 | 11.36 | 11.37 | 0.205 | 1.84 % | 3,868,904 | 10:36:07 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | 0.75 | 0.65 % | 2,461,647 | 10:36:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
