News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.0204 | 192.04 | 192.04 | -0.3296 | -0.17 % | 10,276,210 | 11:34:18 |
| AMD | Advanced Micro Devices | 168.195 | 168.20 | 168.22 | 3.54 | 2.15 % | 20,744,893 | 11:34:18 |
| AMZN | Amazon.com | 184.59 | 184.58 | 184.60 | 1.44 | 0.79 % | 10,995,812 | 11:34:18 |
| AXP | American Express | 241.811 | 0.00 | 0.00 | -1.27 | -0.52 % | 471,837 | 11:34:03 |
| BA | Boeing | 185.17 | 0.00 | 0.00 | 0.39 | 0.21 % | 1,104,691 | 11:34:18 |
| BABA | Alibaba | 83.60 | 0.00 | 0.00 | -2.53 | -2.94 % | 9,153,723 | 11:34:18 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.135 | -0.34 % | 9,046,983 | 11:34:16 |
| COIN | Coinbase Global | 230.75 | 230.56 | 230.69 | 4.97 | 2.20 % | 2,925,111 | 11:34:17 |
| CRM | Salesforce | 286.737 | 0.00 | 0.00 | 2.98 | 1.05 % | 973,149 | 11:34:09 |
| DIS | Walt Disney | 103.65 | 0.00 | 0.00 | 0.64 | 0.62 % | 2,396,380 | 11:34:15 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | -1.25 | -2.12 % | 1,605,028 | 11:34:16 |
| GOOGL | Alphabet | 175.9417 | 175.94 | 175.95 | -1.91 | -1.07 % | 6,691,360 | 11:34:18 |
| GS | Goldman Sachs | 465.60 | 0.00 | 0.00 | -4.81 | -1.02 % | 565,211 | 11:34:10 |
| HD | Home Depot | 333.085 | 0.00 | 0.00 | -3.07 | -0.91 % | 921,538 | 11:34:18 |
| IBM | International Business M... | 173.765 | 0.00 | 0.00 | 0.295 | 0.17 % | 738,132 | 11:34:17 |
| INTC | Intel | 31.96 | 31.96 | 31.97 | 0.22 | 0.69 % | 8,923,207 | 11:34:19 |
| IWM | iShares Russell 2000 | 207.67 | 0.00 | 0.00 | -0.67 | -0.32 % | 5,149,389 | 11:34:19 |
| JNJ | Johnson and Johnson | 153.15 | 0.00 | 0.00 | 1.91 | 1.26 % | 1,974,367 | 11:34:19 |
| JPM | JP Morgan Chase | 198.61 | 0.00 | 0.00 | -0.91 | -0.46 % | 2,769,172 | 11:34:15 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.095 | -0.15 % | 1,639,258 | 11:34:19 |
| MCD | McDonalds | 265.77 | 0.00 | 0.00 | -0.10 | -0.04 % | 511,035 | 11:34:12 |
| META | Meta Platforms | 472.34 | 472.25 | 472.40 | 7.71 | 1.66 % | 4,385,939 | 11:34:19 |
| MRK | Merck | 130.905 | 0.00 | 0.00 | 0.145 | 0.11 % | 872,984 | 11:34:14 |
| MSFT | Microsoft | 430.75 | 430.71 | 430.76 | 1.71 | 0.40 % | 5,052,035 | 11:34:19 |
| MU | Micron Technology | 127.00 | 126.99 | 127.02 | -0.50 | -0.39 % | 4,228,267 | 11:34:15 |
| NKE | Nike | 92.49 | 0.00 | 0.00 | -0.33 | -0.36 % | 2,468,503 | 11:34:19 |
| ORCL | Oracle | 124.125 | 0.00 | 0.00 | -0.505 | -0.41 % | 1,056,615 | 11:34:17 |
| PYPL | PayPal | 62.715 | 62.71 | 62.72 | -1.39 | -2.16 % | 5,795,270 | 11:34:17 |
| QCOM | QUALCOMM | 204.62 | 204.53 | 204.59 | 3.77 | 1.88 % | 3,522,602 | 11:34:19 |
| QQQ | Invesco QQQ Trust Series 1 | 456.66 | 456.65 | 456.66 | 0.86 | 0.19 % | 6,227,305 | 11:34:19 |
| SOXL | Direxion Daily Semicondu... | 49.75 | 0.00 | 0.00 | 1.77 | 3.69 % | 21,858,459 | 11:34:19 |
| SPY | SPDR S&P 500 | 530.91 | 0.00 | 0.00 | -0.45 | -0.08 % | 6,394,258 | 11:34:07 |
| TRV | The Travelers Companies | 216.525 | 0.00 | 0.00 | 0.275 | 0.13 % | 121,512 | 11:32:41 |
| TSLA | Tesla | 180.76 | 180.75 | 180.77 | -5.84 | -3.13 % | 42,203,683 | 11:34:19 |
| V | Visa | 277.02 | 0.00 | 0.00 | 1.07 | 0.39 % | 1,270,031 | 11:34:13 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 0.355 | 0.90 % | 3,700,836 | 11:34:09 |
| WBA | Walgreens Boots Alliance | 16.66 | 16.66 | 16.67 | -0.02 | -0.12 % | 5,151,635 | 11:34:19 |
| XOM | Exxon Mobil | 115.765 | 0.00 | 0.00 | -2.09 | -1.77 % | 5,216,693 | 11:34:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
