News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.155 | 192.15 | 192.16 | 1.12 | 0.58 % | 20,153,561 | 13:05:52 |
| AMD | Advanced Micro Devices | 165.2345 | 165.23 | 165.25 | -1.10 | -0.66 % | 20,607,571 | 13:06:00 |
| AMZN | Amazon.com | 181.5299 | 181.52 | 181.54 | -2.01 | -1.10 % | 31,224,800 | 13:05:52 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 0.11 | 0.05 % | 699,191 | 13:05:59 |
| BA | Boeing | 185.25 | 0.00 | 0.00 | -1.36 | -0.73 % | 2,369,027 | 13:05:57 |
| BABA | Alibaba | 85.645 | 0.00 | 0.00 | -2.64 | -2.98 % | 9,384,933 | 13:05:58 |
| BAC | Bank of America | 39.1525 | 0.00 | 0.00 | 0.3325 | 0.86 % | 9,750,487 | 13:05:59 |
| COIN | Coinbase Global | 226.41 | 226.31 | 226.47 | 1.22 | 0.54 % | 7,159,054 | 13:05:57 |
| CRM | Salesforce | 286.015 | 0.00 | 0.00 | -1.06 | -0.37 % | 1,125,876 | 13:05:53 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,748,066 | 13:06:00 |
| DOW | Dow | 58.965 | 0.00 | 0.00 | -0.275 | -0.46 % | 721,897 | 13:05:40 |
| GOOGL | Alphabet | 176.76 | 176.75 | 176.77 | -0.16 | -0.09 % | 7,265,899 | 13:05:54 |
| GS | Goldman Sachs | 470.17 | 0.00 | 0.00 | 7.23 | 1.56 % | 1,163,604 | 13:05:46 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -4.42 | -1.31 % | 1,637,727 | 13:05:54 |
| IBM | International Business M... | 173.795 | 0.00 | 0.00 | 3.88 | 2.28 % | 4,273,902 | 13:06:00 |
| INTC | Intel | 31.6847 | 31.68 | 31.69 | -0.4153 | -1.29 % | 13,269,842 | 13:05:58 |
| IWM | iShares Russell 2000 | 208.265 | 0.00 | 0.00 | -0.275 | -0.13 % | 7,126,915 | 13:06:00 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,811,469 | 13:05:58 |
| JPM | JP Morgan Chase | 197.83 | 0.00 | 0.00 | 2.25 | 1.15 % | 6,484,637 | 13:05:55 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,823,961 | 13:05:54 |
| MCD | McDonalds | 266.6657 | 0.00 | 0.00 | -1.20 | -0.45 % | 917,449 | 13:05:47 |
| META | Meta Platforms | 462.8999 | 462.81 | 462.91 | -5.94 | -1.27 % | 6,775,003 | 13:05:55 |
| MRK | Merck | 130.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,365,261 | 13:05:56 |
| MSFT | Microsoft | 429.8317 | 429.81 | 429.85 | 4.49 | 1.06 % | 10,624,961 | 13:05:55 |
| MU | Micron Technology | 127.93 | 127.92 | 127.94 | -1.07 | -0.83 % | 9,987,397 | 13:06:00 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,415,597 | 13:06:00 |
| ORCL | Oracle | 124.67 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,977,481 | 13:05:56 |
| PYPL | PayPal | 63.91 | 63.91 | 63.92 | -0.86 | -1.33 % | 3,081,967 | 13:06:00 |
| QCOM | QUALCOMM | 201.36 | 201.30 | 201.40 | 3.60 | 1.82 % | 7,328,400 | 13:06:00 |
| QQQ | Invesco QQQ Trust Series 1 | 454.52 | 454.52 | 454.54 | -0.39 | -0.09 % | 11,149,555 | 13:06:01 |
| SOXL | Direxion Daily Semicondu... | 47.89 | 0.00 | 0.00 | -0.36 | -0.75 % | 27,290,172 | 13:06:01 |
| SPY | SPDR S&P 500 | 529.98 | 0.00 | 0.00 | -0.08 | -0.02 % | 12,972,888 | 13:06:00 |
| TRV | The Travelers Companies | 216.845 | 0.00 | 0.00 | 1.25 | 0.58 % | 199,535 | 13:05:44 |
| TSLA | Tesla | 181.3202 | 181.31 | 181.34 | 6.37 | 3.64 % | 57,778,245 | 13:05:56 |
| V | Visa | 275.39 | 0.00 | 0.00 | -3.15 | -1.13 % | 2,183,150 | 13:05:47 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.485 | -1.21 % | 7,146,243 | 13:05:43 |
| WBA | Walgreens Boots Alliance | 16.79 | 16.78 | 16.79 | -1.03 | -5.78 % | 11,969,302 | 13:06:00 |
| XOM | Exxon Mobil | 118.2499 | 0.00 | 0.00 | -0.4201 | -0.35 % | 5,098,104 | 13:05:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
