News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.18 | 208.16 | 208.25 | 0.95 | 0.46 % | 63,310,444 | 17:34:44 |
| AMD | Advanced Micro Devices | 127.60 | 127.50 | 127.62 | -2.58 | -1.98 % | 54,501,283 | 17:34:47 |
| AMZN | Amazon.com | 161.2809 | 161.28 | 161.40 | -0.6491 | -0.40 % | 48,237,530 | 17:34:46 |
| AXP | American Express | 228.80 | 0.00 | 0.00 | -2.32 | -1.00 % | 2,661,725 | 17:20:45 |
| BA | Boeing | 162.50 | 0.00 | 0.00 | -2.54 | -1.54 % | 5,177,388 | 17:34:38 |
| BABA | Alibaba | 77.40 | 0.00 | 0.00 | -0.50 | -0.64 % | 9,675,263 | 17:30:42 |
| BAC | Bank of America | 37.246 | 0.00 | 0.00 | 0.326 | 0.88 % | 44,935,455 | 17:29:40 |
| COIN | Coinbase Global | 178.00 | 178.21 | 178.48 | -16.17 | -8.33 % | 8,294,306 | 17:32:30 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 1.62 | 0.68 % | 4,032,554 | 17:21:22 |
| DIS | Walt Disney | 85.65 | 0.00 | 0.00 | -4.32 | -4.80 % | 30,457,251 | 17:32:54 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,041 | 17:21:56 |
| GOOGL | Alphabet | 158.0067 | 157.89 | 158.05 | -0.2833 | -0.18 % | 25,088,099 | 17:34:35 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,586,228 | 17:20:41 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | -11.51 | -3.25 % | 3,426,441 | 17:20:41 |
| IBM | International Business M... | 186.20 | 0.00 | 0.00 | -0.60 | -0.32 % | 3,799,190 | 17:24:15 |
| INTC | Intel | 18.94 | 18.94 | 18.97 | -0.89 | -4.49 % | 97,495,607 | 17:34:45 |
| IWM | iShares Russell 2000 | 201.26 | 0.00 | 0.00 | -3.14 | -1.54 % | 30,006,474 | 17:34:23 |
| JNJ | Johnson and Johnson | 158.90 | 0.00 | 0.00 | -0.07 | -0.04 % | 5,985,009 | 17:32:39 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | -0.46 | -0.23 % | 9,245,562 | 17:29:00 |
| KO | Coca Cola | 68.30 | 0.00 | 0.00 | 0.25 | 0.37 % | 13,361,053 | 17:25:53 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,893,770 | 17:34:13 |
| META | Meta Platforms | 486.25 | 485.80 | 486.99 | -7.84 | -1.59 % | 20,033,168 | 17:32:38 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,712,960 | 17:29:00 |
| MSFT | Microsoft | 396.00 | 395.55 | 395.80 | -3.61 | -0.90 % | 20,317,971 | 17:34:38 |
| MU | Micron Technology | 85.8581 | 85.85 | 86.17 | -3.14 | -3.53 % | 29,406,025 | 17:34:08 |
| NKE | Nike | 72.39 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,538,889 | 17:32:51 |
| ORCL | Oracle | 125.00 | 0.00 | 0.00 | -3.21 | -2.50 % | 8,613,146 | 17:26:40 |
| PYPL | PayPal | 62.37 | 62.37 | 62.63 | -0.38 | -0.61 % | 13,434,212 | 17:30:15 |
| QCOM | QUALCOMM | 155.35 | 155.05 | 155.60 | -3.37 | -2.12 % | 9,248,098 | 17:32:23 |
| QQQ | Invesco QQQ Trust Series 1 | 432.50 | 432.50 | 432.59 | -7.03 | -1.60 % | 55,109,101 | 17:34:36 |
| SOXL | Direxion Daily Semicondu... | 25.95 | 0.00 | 0.00 | -2.63 | -9.20 % | 143,797,238 | 17:34:47 |
| SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | -5.60 | -1.07 % | 68,876,720 | 17:34:30 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 189.5296 | 189.45 | 189.53 | -11.11 | -5.54 % | 70,589,443 | 17:34:45 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,907,668 | 17:27:44 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,171,541 | 17:34:44 |
| WBA | Walgreens Boots Alliance | 10.78 | 10.72 | 10.78 | -0.13 | -1.19 % | 14,091,444 | 17:34:07 |
| XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | 1.42 | 1.24 % | 13,545,450 | 17:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
