News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.43 | 182.48 | -0.27 | -0.15 % | 247,219 | 09:27:03 |
| AMD | Advanced Micro Devices | 153.77 | 153.60 | 153.75 | 0.15 | 0.10 % | 250,255 | 09:27:02 |
| AMZN | Amazon.com | 188.7497 | 188.48 | 188.70 | 0.7497 | 0.40 % | 205,218 | 09:27:01 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,441 | 09:26:14 |
| BA | Boeing | 180.05 | 0.00 | 0.00 | -0.30 | -0.17 % | 41,675 | 09:26:31 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 343,162 | 09:26:57 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 44,636 | 09:26:57 |
| COIN | Coinbase Global | 210.02 | 210.10 | 210.39 | -1.18 | -0.56 % | 201,178 | 09:26:40 |
| CRM | Salesforce | 270.80 | 0.00 | 0.00 | -8.17 | -2.93 % | 276,910 | 09:27:03 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | 0.09 | 0.09 % | 64,818 | 09:26:46 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,211 | 09:25:27 |
| GOOGL | Alphabet | 169.44 | 169.40 | 169.45 | 0.06 | 0.04 % | 129,834 | 09:27:03 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,547 | 09:25:33 |
| HD | Home Depot | 338.50 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,440 | 09:27:00 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -1.89 | -1.11 % | 19,471 | 09:25:35 |
| INTC | Intel | 30.01 | 30.01 | 30.02 | 0.01 | 0.03 % | 1,835,354 | 09:27:01 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | 0.16 | 0.08 % | 453,915 | 09:26:58 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,693 | 09:20:26 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,358 | 09:26:51 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 558,012 | 09:26:51 |
| MCD | McDonalds | 268.33 | 0.00 | 0.00 | -0.16 | -0.06 % | 41,504 | 09:21:21 |
| META | Meta Platforms | 472.7799 | 472.30 | 473.06 | 0.1799 | 0.04 % | 107,448 | 09:26:41 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,438 | 09:19:24 |
| MSFT | Microsoft | 410.70 | 410.54 | 410.88 | 0.16 | 0.04 % | 1,797,825 | 09:26:29 |
| MU | Micron Technology | 119.53 | 119.54 | 119.79 | 0.21 | 0.18 % | 83,405 | 09:27:00 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -0.08 | -0.09 % | 554,018 | 09:26:39 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | 0.11 | 0.09 % | 168,879 | 09:27:02 |
| PYPL | PayPal | 63.79 | 63.80 | 63.91 | -0.02 | -0.03 % | 78,937 | 09:27:00 |
| QCOM | QUALCOMM | 182.01 | 182.00 | 182.30 | 1.46 | 0.81 % | 84,142 | 09:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.50 | 440.52 | 0.46 | 0.10 % | 506,668 | 09:27:01 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.32 | 0.79 % | 3,153,283 | 09:26:56 |
| SPY | SPDR S&P 500 | 517.49 | 0.00 | 0.00 | 0.30 | 0.06 % | 834,045 | 09:27:01 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.17 | 175.16 | 175.27 | 0.45 | 0.26 % | 1,429,509 | 09:27:02 |
| V | Visa | 277.30 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,429 | 09:27:00 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.04 | 0.10 % | 15,027 | 09:24:25 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.29 | 0.00 | 0.00 % | 24,419 | 09:26:40 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.05 | -0.04 % | 22,840 | 09:25:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
