News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.30 | 192.25 | 192.31 | -0.05 | -0.03 % | 53,503 | 07:03:06 |
| AMD | Advanced Micro Devices | 165.51 | 165.22 | 165.50 | 0.85 | 0.52 % | 54,342 | 07:03:08 |
| AMZN | Amazon.com | 182.88 | 182.65 | 182.95 | -0.27 | -0.15 % | 33,485 | 07:03:04 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 07:02:04 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 2,479 | 07:02:15 |
| BABA | Alibaba | 85.10 | 0.00 | 0.00 | -1.03 | -1.20 % | 161,625 | 07:03:13 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,356 | 07:02:19 |
| COIN | Coinbase Global | 227.80 | 227.66 | 227.98 | 2.02 | 0.89 % | 38,964 | 07:03:08 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 07:02:54 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,895 | 07:00:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 07:01:20 |
| GOOGL | Alphabet | 177.73 | 177.73 | 177.86 | -0.12 | -0.07 % | 41,267 | 07:02:54 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 07:02:41 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 07:02:41 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,459 | 07:02:58 |
| INTC | Intel | 31.74 | 31.69 | 31.75 | 0.00 | 0.00 % | 37,708 | 07:03:06 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.54 | -0.26 % | 79,912 | 07:03:13 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,373 | 07:00:45 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,073 | 07:00:53 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,307 | 07:00:42 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 07:02:11 |
| META | Meta Platforms | 466.00 | 465.32 | 466.00 | 1.37 | 0.29 % | 19,197 | 07:02:59 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 07:02:34 |
| MSFT | Microsoft | 430.30 | 430.23 | 430.25 | 1.26 | 0.29 % | 24,932 | 07:03:08 |
| MU | Micron Technology | 128.36 | 128.13 | 128.43 | 0.86 | 0.67 % | 38,581 | 07:03:08 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,246 | 07:03:01 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 777 | 07:02:59 |
| PYPL | PayPal | 63.96 | 63.91 | 64.04 | -0.14 | -0.22 % | 5,398 | 07:03:02 |
| QCOM | QUALCOMM | 201.25 | 201.30 | 201.88 | 0.40 | 0.20 % | 13,571 | 07:02:39 |
| QQQ | Invesco QQQ Trust Series 1 | 455.97 | 455.89 | 455.95 | 0.17 | 0.04 % | 96,293 | 07:03:13 |
| SOXL | Direxion Daily Semicondu... | 48.67 | 0.00 | 0.00 | 0.69 | 1.44 % | 731,922 | 07:03:13 |
| SPY | SPDR S&P 500 | 530.72 | 0.00 | 0.00 | -0.64 | -0.12 % | 47,064 | 07:03:13 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 183.93 | 183.92 | 183.96 | -2.67 | -1.43 % | 428,243 | 07:03:10 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 07:02:53 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.06 | 0.15 % | 942 | 07:02:41 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.65 | 16.68 | 0.00 | 0.00 % | 12,488 | 07:03:00 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,339 | 07:02:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
