News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.92 | 225.91 | 225.96 | -1.26 | -0.55 % | 157,218 | 08:15:13 |
| AMD | Advanced Micro Devices | 150.12 | 150.10 | 150.20 | 0.13 | 0.09 % | 188,881 | 08:15:08 |
| AMZN | Amazon.com | 175.37 | 175.25 | 175.47 | -0.13 | -0.07 % | 82,922 | 08:14:09 |
| AXP | American Express | 253.15 | 0.00 | 0.00 | -0.73 | -0.29 % | 2,719 | 08:14:34 |
| BA | Boeing | 173.51 | 0.00 | 0.00 | 0.03 | 0.02 % | 12,852 | 08:13:13 |
| BABA | Alibaba | 82.45 | 0.00 | 0.00 | 0.69 | 0.84 % | 299,038 | 08:15:13 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.07 | 0.18 % | 50,473 | 08:14:20 |
| COIN | Coinbase Global | 201.50 | 201.50 | 201.91 | -2.50 | -1.23 % | 97,213 | 08:15:15 |
| CRM | Salesforce | 263.00 | 0.00 | 0.00 | -2.28 | -0.86 % | 37,242 | 08:15:04 |
| DIS | Walt Disney | 91.60 | 0.00 | 0.00 | -0.18 | -0.20 % | 30,810 | 08:14:59 |
| DOW | Dow | 54.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 08:14:15 |
| GOOGL | Alphabet | 166.16 | 166.15 | 166.19 | 0.00 | 0.00 % | 58,662 | 08:14:26 |
| GS | Goldman Sachs | 507.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 08:14:34 |
| HD | Home Depot | 374.25 | 0.00 | 0.00 | 0.14 | 0.04 % | 719 | 08:14:46 |
| IBM | International Business M... | 198.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 675 | 08:00:03 |
| INTC | Intel | 20.12 | 20.10 | 20.12 | -0.01 | -0.05 % | 267,587 | 08:15:08 |
| IWM | iShares Russell 2000 | 219.82 | 0.00 | 0.00 | -0.63 | -0.29 % | 123,027 | 08:15:13 |
| JNJ | Johnson and Johnson | 163.44 | 0.00 | 0.00 | -1.17 | -0.71 % | 4,329 | 08:09:02 |
| JPM | JP Morgan Chase | 219.40 | 0.00 | 0.00 | 0.23 | 0.10 % | 3,595 | 08:14:09 |
| KO | Coca Cola | 71.19 | 0.00 | 0.00 | 0.35 | 0.49 % | 32,352 | 08:14:43 |
| MCD | McDonalds | 288.50 | 0.00 | 0.00 | -0.18 | -0.06 % | 539,024 | 08:14:34 |
| META | Meta Platforms | 520.32 | 520.10 | 520.32 | -0.80 | -0.15 % | 30,957 | 08:14:47 |
| MRK | Merck | 116.35 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,600 | 08:00:07 |
| MSFT | Microsoft | 413.41 | 413.35 | 413.60 | -0.08 | -0.02 % | 50,080 | 08:13:46 |
| MU | Micron Technology | 98.16 | 98.10 | 98.25 | -0.75 | -0.76 % | 125,299 | 08:15:16 |
| NKE | Nike | 84.0842 | 0.00 | 0.00 | -0.1958 | -0.23 % | 2,711,234 | 08:14:09 |
| ORCL | Oracle | 138.34 | 0.00 | 0.00 | -0.56 | -0.40 % | 8,933 | 08:14:34 |
| PYPL | PayPal | 72.0507 | 71.94 | 72.00 | 0.0107 | 0.01 % | 796,604 | 08:14:35 |
| QCOM | QUALCOMM | 168.86 | 168.84 | 169.50 | -0.63 | -0.37 % | 15,611 | 08:14:45 |
| QQQ | Invesco QQQ Trust Series 1 | 474.71 | 474.67 | 474.72 | -0.63 | -0.13 % | 273,092 | 08:15:13 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | -0.28 | -0.75 % | 2,594,781 | 08:15:16 |
| SPY | SPDR S&P 500 | 560.17 | 0.00 | 0.00 | -0.62 | -0.11 % | 124,903 | 08:15:14 |
| TRV | The Travelers Companies | 222.12 | 0.00 | 0.00 | -0.66 | -0.30 % | 119 | 08:14:17 |
| TSLA | Tesla | 213.09 | 212.95 | 213.20 | -0.12 | -0.06 % | 507,512 | 08:15:09 |
| V | Visa | 270.00 | 0.00 | 0.00 | 1.79 | 0.67 % | 1,438 | 08:14:34 |
| VZ | Verizon Communications | 41.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,107 | 08:14:43 |
| WBA | Walgreens Boots Alliance | 10.39 | 10.38 | 10.39 | 0.01 | 0.10 % | 48,534 | 08:14:56 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | 0.16 | 0.13 % | 17,833 | 08:11:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
