News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.23 | 218.23 | 218.27 | -0.31 | -0.14 % | 4,797,723 | 09:45:20 |
| AMD | Advanced Micro Devices | 142.4777 | 142.43 | 142.46 | -2.15 | -1.49 % | 4,325,834 | 09:45:26 |
| AMZN | Amazon.com | 180.44 | 180.42 | 180.44 | -0.39 | -0.22 % | 4,695,264 | 09:45:26 |
| AXP | American Express | 240.41 | 0.00 | 0.00 | -0.58 | -0.24 % | 191,424 | 09:45:20 |
| BA | Boeing | 180.4762 | 0.00 | 0.00 | 0.4062 | 0.23 % | 386,995 | 09:45:20 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | 0.05 | 0.07 % | 1,077,995 | 09:45:26 |
| BAC | Bank of America | 42.075 | 0.00 | 0.00 | -0.115 | -0.27 % | 2,222,433 | 09:45:16 |
| COIN | Coinbase Global | 236.28 | 236.14 | 236.32 | -8.78 | -3.58 % | 1,220,786 | 09:45:26 |
| CRM | Salesforce | 255.34 | 0.00 | 0.00 | 5.56 | 2.23 % | 542,309 | 09:45:25 |
| DIS | Walt Disney | 89.88 | 0.00 | 0.00 | 0.08 | 0.09 % | 1,033,736 | 09:45:23 |
| DOW | Dow | 51.635 | 0.00 | 0.00 | -1.69 | -3.16 % | 890,152 | 09:45:10 |
| GOOGL | Alphabet | 170.35 | 170.33 | 170.35 | -2.28 | -1.32 % | 3,254,912 | 09:45:26 |
| GS | Goldman Sachs | 487.44 | 0.00 | 0.00 | 0.74 | 0.15 % | 124,845 | 09:45:21 |
| HD | Home Depot | 352.54 | 0.00 | 0.00 | 2.23 | 0.64 % | 253,264 | 09:45:24 |
| IBM | International Business M... | 190.465 | 0.00 | 0.00 | 6.45 | 3.50 % | 1,596,072 | 09:45:20 |
| INTC | Intel | 31.315 | 31.31 | 31.32 | -0.385 | -1.21 % | 5,548,575 | 09:45:25 |
| IWM | iShares Russell 2000 | 219.92 | 0.00 | 0.00 | 2.07 | 0.95 % | 3,686,625 | 09:45:26 |
| JNJ | Johnson and Johnson | 157.915 | 0.00 | 0.00 | 1.64 | 1.05 % | 742,732 | 09:45:28 |
| JPM | JP Morgan Chase | 209.575 | 0.00 | 0.00 | 0.985 | 0.47 % | 214,682 | 09:45:24 |
| KO | Coca Cola | 66.35 | 0.00 | 0.00 | 0.54 | 0.82 % | 968,386 | 09:45:25 |
| MCD | McDonalds | 252.83 | 0.00 | 0.00 | -0.54 | -0.21 % | 200,401 | 09:45:20 |
| META | Meta Platforms | 456.25 | 456.11 | 456.42 | -5.02 | -1.09 % | 1,463,257 | 09:45:20 |
| MRK | Merck | 126.05 | 0.00 | 0.00 | 0.13 | 0.10 % | 452,142 | 09:45:22 |
| MSFT | Microsoft | 425.9699 | 425.73 | 425.89 | -2.93 | -0.68 % | 2,361,484 | 09:45:20 |
| MU | Micron Technology | 108.42 | 108.37 | 108.39 | -1.86 | -1.69 % | 2,760,648 | 09:45:26 |
| NKE | Nike | 71.07 | 0.00 | 0.00 | -0.02 | -0.03 % | 720,489 | 09:45:26 |
| ORCL | Oracle | 140.285 | 0.00 | 0.00 | 1.52 | 1.09 % | 354,089 | 09:45:26 |
| PYPL | PayPal | 58.29 | 58.28 | 58.29 | 0.22 | 0.38 % | 1,215,751 | 09:45:23 |
| QCOM | QUALCOMM | 178.14 | 178.05 | 178.17 | -2.93 | -1.62 % | 1,357,636 | 09:45:26 |
| QQQ | Invesco QQQ Trust Series 1 | 462.13 | 462.12 | 462.15 | -1.25 | -0.27 % | 4,375,705 | 09:45:26 |
| SOXL | Direxion Daily Semicondu... | 40.735 | 0.00 | 0.00 | -2.17 | -5.05 % | 27,948,816 | 09:45:26 |
| SPY | SPDR S&P 500 | 541.00 | 0.00 | 0.00 | -0.23 | -0.04 % | 3,112,345 | 09:45:26 |
| TRV | The Travelers Companies | 210.015 | 0.00 | 0.00 | 2.29 | 1.10 % | 17,741 | 09:45:19 |
| TSLA | Tesla | 222.73 | 222.69 | 222.77 | 6.74 | 3.12 % | 17,279,744 | 09:45:20 |
| V | Visa | 253.40 | 0.00 | 0.00 | -0.77 | -0.30 % | 560,098 | 09:45:25 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.62 | 1.56 % | 761,023 | 09:45:26 |
| WBA | Walgreens Boots Alliance | 11.11 | 11.11 | 11.12 | -0.05 | -0.45 % | 806,719 | 09:45:22 |
| XOM | Exxon Mobil | 115.025 | 0.00 | 0.00 | 0.015 | 0.01 % | 746,002 | 09:45:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
