News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.59 | 169.50 | 169.58 | -3.91 | -2.25 % | 65,470,913 | 16:37:13 |
| AMD | Advanced Micro Devices | 152.50 | 152.30 | 152.60 | -7.70 | -4.81 % | 54,799,451 | 16:37:15 |
| AMZN | Amazon.com | 179.90 | 179.75 | 179.94 | -1.06 | -0.59 % | 87,487,496 | 16:37:15 |
| AXP | American Express | 233.47 | 0.00 | 0.00 | -5.45 | -2.28 % | 3,542,249 | 16:36:33 |
| BA | Boeing | 167.74 | 0.00 | 0.00 | -5.75 | -3.31 % | 8,179,063 | 16:36:57 |
| BABA | Alibaba | 74.71 | 0.00 | 0.00 | -1.70 | -2.22 % | 12,675,027 | 16:37:02 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,062,484 | 16:36:34 |
| COIN | Coinbase Global | 203.6945 | 203.01 | 203.70 | -14.47 | -6.63 % | 9,077,568 | 16:36:32 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,291 | 16:29:41 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 7,959,620 | 16:35:14 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,710 | 16:25:00 |
| GOOGL | Alphabet | 163.20 | 163.18 | 163.22 | -2.95 | -1.78 % | 32,977,734 | 16:37:12 |
| GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 1.19 | 0.28 % | 1,825,682 | 16:31:50 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,027,608 | 16:35:30 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | -1.60 | -0.96 % | 5,996,621 | 16:36:55 |
| INTC | Intel | 30.40 | 30.39 | 30.41 | -0.96 | -3.06 % | 68,465,764 | 16:37:10 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -4.55 | -2.28 % | 28,716,173 | 16:37:14 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -2.45 | -1.67 % | 8,725,394 | 16:37:08 |
| JPM | JP Morgan Chase | 191.39 | 0.00 | 0.00 | -1.89 | -0.98 % | 8,099,360 | 16:33:14 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,325,643 | 16:31:49 |
| MCD | McDonalds | 272.78 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,841,364 | 16:37:08 |
| META | Meta Platforms | 429.60 | 429.60 | 429.90 | -3.02 | -0.70 % | 17,856,352 | 16:37:05 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,246 | 16:15:01 |
| MSFT | Microsoft | 389.98 | 389.95 | 389.99 | -12.27 | -3.05 % | 28,547,258 | 16:37:10 |
| MU | Micron Technology | 111.40 | 111.30 | 111.48 | -2.96 | -2.59 % | 14,061,912 | 16:37:12 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,481,566 | 16:36:54 |
| ORCL | Oracle | 113.97 | 0.00 | 0.00 | -2.52 | -2.16 % | 6,195,043 | 16:34:06 |
| PYPL | PayPal | 67.79 | 67.83 | 67.87 | 0.80 | 1.19 % | 43,105,321 | 16:37:14 |
| QCOM | QUALCOMM | 164.40 | 164.02 | 164.40 | -4.80 | -2.84 % | 6,860,401 | 16:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 423.54 | 423.54 | 423.59 | -9.21 | -2.13 % | 42,660,358 | 16:37:14 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | -3.52 | -8.67 % | 53,254,098 | 16:37:15 |
| SPY | SPDR S&P 500 | 501.32 | 0.00 | 0.00 | -8.74 | -1.71 % | 73,884,110 | 16:37:15 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,275 | 16:08:58 |
| TSLA | Tesla | 181.80 | 181.75 | 181.98 | -12.25 | -6.31 % | 126,086,604 | 16:37:09 |
| V | Visa | 268.41 | 0.00 | 0.00 | -3.43 | -1.26 % | 6,319,839 | 16:34:25 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 19,755,183 | 16:35:56 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.74 | -0.30 | -1.66 % | 8,141,427 | 16:33:10 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 20,772,380 | 16:35:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
