News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.10 | 183.08 | 183.10 | 1.39 | 0.76 % | 92,357 | 05:33:16 |
| AMD | Advanced Micro Devices | 155.11 | 155.13 | 155.42 | -0.67 | -0.43 % | 48,103 | 05:33:06 |
| AMZN | Amazon.com | 188.25 | 188.20 | 188.24 | -0.45 | -0.24 % | 19,126 | 05:32:42 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:33:03 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,872 | 05:30:43 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | -1.79 | -2.19 % | 50,100 | 05:31:03 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,771 | 05:30:48 |
| COIN | Coinbase Global | 228.92 | 228.60 | 229.05 | 1.99 | 0.88 % | 29,973 | 05:32:45 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 05:32:41 |
| DIS | Walt Disney | 118.00 | 0.00 | 0.00 | 1.53 | 1.31 % | 40,881 | 05:33:04 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:32:44 | |
| GOOGL | Alphabet | 168.03 | 168.00 | 168.06 | -0.07 | -0.04 % | 10,041 | 05:33:03 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:33:06 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:33:06 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,226 | 05:33:06 |
| INTC | Intel | 31.13 | 31.10 | 31.13 | 0.16 | 0.52 % | 32,459 | 05:33:03 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.39 | 0.19 % | 20,135 | 05:33:21 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 05:33:06 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 05:30:42 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 05:32:37 |
| META | Meta Platforms | 464.70 | 464.34 | 464.80 | -0.98 | -0.21 % | 10,743 | 05:31:25 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 05:32:37 |
| MSFT | Microsoft | 413.80 | 413.80 | 413.86 | 0.26 | 0.06 % | 13,302 | 05:30:53 |
| MU | Micron Technology | 120.90 | 120.88 | 121.14 | 0.77 | 0.64 % | 29,095 | 05:32:51 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 5,993 | 05:32:47 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,396 | 05:33:10 |
| PYPL | PayPal | 65.62 | 65.60 | 65.67 | 0.01 | 0.02 % | 2,122 | 05:32:24 |
| QCOM | QUALCOMM | 182.05 | 182.01 | 182.40 | 0.20 | 0.11 % | 2,742 | 05:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.81 | 439.79 | 439.83 | -0.44 | -0.10 % | 75,288 | 05:33:19 |
| SOXL | Direxion Daily Semicondu... | 41.16 | 0.00 | 0.00 | -0.14 | -0.34 % | 665,136 | 05:33:17 |
| SPY | SPDR S&P 500 | 516.98 | 0.00 | 0.00 | 0.41 | 0.08 % | 21,806 | 05:33:19 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:09 |
| TSLA | Tesla | 181.81 | 181.78 | 181.86 | -2.95 | -1.60 % | 293,521 | 05:33:21 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 05:33:06 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,377 | 05:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 2,951 | 05:27:44 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 05:32:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
