News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.19 | 214.18 | 214.19 | 5.12 | 2.45 % | 30,766,515 | 12:26:32 |
| AMD | Advanced Micro Devices | 157.15 | 157.14 | 157.16 | -3.10 | -1.93 % | 19,273,204 | 12:26:31 |
| AMZN | Amazon.com | 191.74 | 191.73 | 191.74 | 5.40 | 2.90 % | 26,116,310 | 12:26:30 |
| AXP | American Express | 231.565 | 0.00 | 0.00 | 0.975 | 0.42 % | 553,815 | 12:26:34 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | 2.40 | 1.37 % | 2,247,053 | 12:26:32 |
| BABA | Alibaba | 74.215 | 0.00 | 0.00 | 0.425 | 0.58 % | 4,002,230 | 12:26:27 |
| BAC | Bank of America | 38.625 | 0.00 | 0.00 | -0.755 | -1.92 % | 20,150,666 | 12:26:32 |
| COIN | Coinbase Global | 217.53 | 217.53 | 217.76 | -4.18 | -1.89 % | 2,335,287 | 12:26:34 |
| CRM | Salesforce | 241.39 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,561,322 | 12:26:31 |
| DIS | Walt Disney | 102.015 | 0.00 | 0.00 | -0.185 | -0.18 % | 3,523,615 | 12:26:23 |
| DOW | Dow | 52.905 | 0.00 | 0.00 | -0.255 | -0.48 % | 1,785,002 | 12:26:26 |
| GOOGL | Alphabet | 183.83 | 183.82 | 183.83 | -0.20 | -0.11 % | 8,171,739 | 12:26:33 |
| GS | Goldman Sachs | 456.23 | 0.00 | 0.00 | -1.15 | -0.25 % | 867,996 | 12:26:07 |
| HD | Home Depot | 341.7599 | 0.00 | 0.00 | 3.44 | 1.02 % | 1,299,262 | 12:26:31 |
| IBM | International Business M... | 172.36 | 0.00 | 0.00 | -0.24 | -0.14 % | 819,377 | 12:26:32 |
| INTC | Intel | 30.4698 | 30.46 | 30.47 | -0.2702 | -0.88 % | 9,562,379 | 12:26:34 |
| IWM | iShares Russell 2000 | 199.935 | 0.00 | 0.00 | -0.625 | -0.31 % | 8,789,396 | 12:26:32 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.54 | -0.37 % | 1,591,303 | 12:26:26 |
| JPM | JP Morgan Chase | 197.07 | 0.00 | 0.00 | -1.00 | -0.50 % | 2,844,191 | 12:26:26 |
| KO | Coca Cola | 63.875 | 0.00 | 0.00 | 0.035 | 0.05 % | 3,835,288 | 12:26:27 |
| MCD | McDonalds | 257.385 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,058,649 | 12:26:11 |
| META | Meta Platforms | 511.6742 | 511.55 | 511.70 | 1.07 | 0.21 % | 4,073,673 | 12:26:26 |
| MRK | Merck | 133.28 | 0.00 | 0.00 | 0.36 | 0.27 % | 2,515,707 | 12:26:32 |
| MSFT | Microsoft | 452.50 | 452.50 | 452.54 | 1.55 | 0.34 % | 5,865,669 | 12:26:26 |
| MU | Micron Technology | 142.30 | 142.29 | 142.32 | 1.18 | 0.84 % | 22,520,555 | 12:26:34 |
| NKE | Nike | 93.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 3,832,009 | 12:26:33 |
| ORCL | Oracle | 140.58 | 0.00 | 0.00 | 1.41 | 1.01 % | 1,918,367 | 12:26:32 |
| PYPL | PayPal | 58.29 | 58.29 | 58.30 | -1.04 | -1.75 % | 4,575,455 | 12:26:34 |
| QCOM | QUALCOMM | 196.8701 | 196.88 | 196.96 | -5.30 | -2.62 % | 4,260,411 | 12:26:32 |
| QQQ | Invesco QQQ Trust Series 1 | 480.085 | 480.08 | 480.10 | 0.705 | 0.15 % | 9,917,794 | 12:26:35 |
| SOXL | Direxion Daily Semicondu... | 54.34 | 0.00 | 0.00 | -0.96 | -1.74 % | 23,932,825 | 12:26:35 |
| SPY | SPDR S&P 500 | 544.95 | 0.00 | 0.00 | 0.12 | 0.02 % | 13,372,333 | 12:26:35 |
| TRV | The Travelers Companies | 205.235 | 0.00 | 0.00 | -3.49 | -1.67 % | 227,575 | 12:26:28 |
| TSLA | Tesla | 193.9296 | 193.90 | 193.93 | 6.58 | 3.51 % | 53,472,407 | 12:26:26 |
| V | Visa | 273.54 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,320,934 | 12:26:35 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,248,399 | 12:26:19 |
| WBA | Walgreens Boots Alliance | 15.505 | 15.50 | 15.51 | -0.195 | -1.24 % | 3,473,136 | 12:26:32 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | -0.43 | -0.38 % | 4,563,065 | 12:26:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
