News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.99 | 172.98 | 172.99 | 3.69 | 2.18 % | 53,381,986 | 15:46:37 |
| AMD | Advanced Micro Devices | 145.99 | 145.99 | 146.00 | 1.72 | 1.19 % | 45,145,818 | 15:46:44 |
| AMZN | Amazon.com | 184.2145 | 184.21 | 184.21 | 5.21 | 2.91 % | 44,310,868 | 15:46:42 |
| AXP | American Express | 232.28 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,993,452 | 15:46:43 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | 6.84 | 3.99 % | 8,302,130 | 15:46:41 |
| BABA | Alibaba | 80.32 | 0.00 | 0.00 | 4.81 | 6.37 % | 33,531,102 | 15:46:44 |
| BAC | Bank of America | 36.837 | 0.00 | 0.00 | -0.113 | -0.31 % | 26,945,707 | 15:46:41 |
| COIN | Coinbase Global | 229.23 | 229.23 | 229.33 | 19.14 | 9.11 % | 8,727,725 | 15:46:40 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | 3.24 | 1.21 % | 2,523,414 | 15:46:43 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | 2.11 | 1.91 % | 5,087,377 | 15:46:41 |
| DOW | Dow | 56.635 | 0.00 | 0.00 | -0.595 | -1.04 % | 2,843,407 | 15:46:42 |
| GOOGL | Alphabet | 166.02 | 166.01 | 166.02 | 2.16 | 1.32 % | 16,155,650 | 15:46:43 |
| GS | Goldman Sachs | 432.4775 | 0.00 | 0.00 | 5.53 | 1.29 % | 1,434,211 | 15:46:44 |
| HD | Home Depot | 334.53 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,653,319 | 15:46:42 |
| IBM | International Business M... | 164.16 | 0.00 | 0.00 | -0.27 | -0.16 % | 2,668,406 | 15:46:44 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.04 | -0.13 % | 36,908,353 | 15:46:44 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | 3.30 | 1.68 % | 21,861,521 | 15:46:44 |
| JNJ | Johnson and Johnson | 149.22 | 0.00 | 0.00 | -1.96 | -1.30 % | 5,194,528 | 15:46:43 |
| JPM | JP Morgan Chase | 191.27 | 0.00 | 0.00 | -0.59 | -0.31 % | 4,367,247 | 15:46:43 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | 0.19 | 0.31 % | 7,007,734 | 15:46:38 |
| MCD | McDonalds | 273.18 | 0.00 | 0.00 | -1.25 | -0.46 % | 2,159,693 | 15:46:39 |
| META | Meta Platforms | 441.39 | 441.26 | 441.40 | 2.20 | 0.50 % | 12,361,722 | 15:46:42 |
| MRK | Merck | 128.41 | 0.00 | 0.00 | -0.39 | -0.30 % | 3,732,508 | 15:46:44 |
| MSFT | Microsoft | 397.74 | 397.72 | 397.77 | 2.80 | 0.71 % | 11,589,188 | 15:46:44 |
| MU | Micron Technology | 111.96 | 111.96 | 111.97 | 2.26 | 2.06 % | 10,258,860 | 15:46:44 |
| NKE | Nike | 92.325 | 0.00 | 0.00 | 1.99 | 2.20 % | 5,347,767 | 15:46:44 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 0.20 | 0.17 % | 3,512,562 | 15:46:43 |
| PYPL | PayPal | 66.80 | 66.80 | 66.81 | 0.66 | 1.00 % | 9,971,306 | 15:46:39 |
| QCOM | QUALCOMM | 179.4672 | 179.45 | 179.48 | 15.36 | 9.36 % | 21,886,880 | 15:46:44 |
| QQQ | Invesco QQQ Trust Series 1 | 426.67 | 426.67 | 426.68 | 5.15 | 1.22 % | 30,286,681 | 15:46:44 |
| SOXL | Direxion Daily Semicondu... | 36.37 | 0.00 | 0.00 | 2.00 | 5.82 % | 51,699,729 | 15:46:44 |
| SPY | SPDR S&P 500 | 504.47 | 0.00 | 0.00 | 4.12 | 0.82 % | 49,445,470 | 15:46:44 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 1.12 | 0.53 % | 576,475 | 15:46:43 |
| TSLA | Tesla | 180.84 | 180.83 | 180.84 | 0.85 | 0.47 % | 82,541,453 | 15:46:44 |
| V | Visa | 267.845 | 0.00 | 0.00 | 0.525 | 0.20 % | 2,832,689 | 15:46:44 |
| VZ | Verizon Communications | 38.794 | 0.00 | 0.00 | -0.406 | -1.04 % | 10,008,530 | 15:46:42 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | 0.24 | 1.38 % | 5,776,075 | 15:46:42 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 19,355,659 | 15:46:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
