News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.40 | 208.20 | 208.30 | 1.17 | 0.56 % | 61,877,451 | 17:31:24 |
| AMD | Advanced Micro Devices | 127.62 | 127.45 | 127.64 | -2.56 | -1.97 % | 54,212,148 | 17:31:20 |
| AMZN | Amazon.com | 161.21 | 161.14 | 161.26 | -0.72 | -0.44 % | 48,236,440 | 17:31:20 |
| AXP | American Express | 228.80 | 0.00 | 0.00 | -2.32 | -1.00 % | 2,661,724 | 17:20:45 |
| BA | Boeing | 162.50 | 0.00 | 0.00 | -2.54 | -1.54 % | 5,177,292 | 17:30:38 |
| BABA | Alibaba | 77.40 | 0.00 | 0.00 | -0.50 | -0.64 % | 9,672,762 | 17:30:42 |
| BAC | Bank of America | 37.246 | 0.00 | 0.00 | 0.326 | 0.88 % | 44,835,650 | 17:29:40 |
| COIN | Coinbase Global | 178.00 | 178.21 | 178.48 | -16.17 | -8.33 % | 8,294,017 | 17:30:36 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 1.62 | 0.68 % | 4,032,551 | 17:21:22 |
| DIS | Walt Disney | 85.6501 | 0.00 | 0.00 | -4.32 | -4.80 % | 30,455,424 | 17:31:18 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,010 | 17:21:56 |
| GOOGL | Alphabet | 157.959 | 157.89 | 157.99 | -0.331 | -0.21 % | 25,087,814 | 17:29:37 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,586,227 | 17:20:41 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | -11.51 | -3.25 % | 3,426,440 | 17:20:41 |
| IBM | International Business M... | 186.20 | 0.00 | 0.00 | -0.60 | -0.32 % | 3,799,183 | 17:24:15 |
| INTC | Intel | 18.95 | 18.95 | 18.97 | -0.88 | -4.44 % | 97,490,085 | 17:31:27 |
| IWM | iShares Russell 2000 | 201.14 | 0.00 | 0.00 | -3.26 | -1.59 % | 30,005,766 | 17:31:22 |
| JNJ | Johnson and Johnson | 158.90 | 0.00 | 0.00 | -0.07 | -0.04 % | 5,985,000 | 17:22:26 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | -0.46 | -0.23 % | 9,245,531 | 17:29:00 |
| KO | Coca Cola | 68.30 | 0.00 | 0.00 | 0.25 | 0.37 % | 13,361,052 | 17:25:53 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,893,709 | 17:30:47 |
| META | Meta Platforms | 486.25 | 485.71 | 486.99 | -7.84 | -1.59 % | 20,032,983 | 17:30:43 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,712,960 | 17:29:00 |
| MSFT | Microsoft | 395.80 | 395.80 | 396.00 | -3.81 | -0.95 % | 20,317,229 | 17:30:15 |
| MU | Micron Technology | 85.8581 | 85.85 | 86.18 | -3.14 | -3.53 % | 29,405,607 | 17:31:15 |
| NKE | Nike | 72.39 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,538,759 | 17:29:00 |
| ORCL | Oracle | 125.00 | 0.00 | 0.00 | -3.21 | -2.50 % | 8,613,146 | 17:26:40 |
| PYPL | PayPal | 62.37 | 62.37 | 62.63 | -0.38 | -0.61 % | 13,434,096 | 17:30:15 |
| QCOM | QUALCOMM | 155.35 | 155.03 | 155.60 | -3.37 | -2.12 % | 9,149,593 | 17:30:36 |
| QQQ | Invesco QQQ Trust Series 1 | 432.39 | 432.30 | 432.52 | -7.14 | -1.62 % | 55,107,960 | 17:31:27 |
| SOXL | Direxion Daily Semicondu... | 25.92 | 0.00 | 0.00 | -2.66 | -9.31 % | 143,730,273 | 17:31:29 |
| SPY | SPDR S&P 500 | 516.67 | 0.00 | 0.00 | -5.48 | -1.05 % | 68,875,207 | 17:30:59 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 189.4872 | 189.42 | 189.48 | -11.15 | -5.56 % | 70,576,402 | 17:31:29 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,907,656 | 17:27:44 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 12,171,263 | 17:30:52 |
| WBA | Walgreens Boots Alliance | 10.74 | 10.72 | 10.78 | -0.17 | -1.56 % | 14,090,435 | 17:29:00 |
| XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | 1.42 | 1.24 % | 13,545,386 | 17:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
