News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.91 | 184.90 | 184.91 | 11.88 | 6.87 % | 90,360,410 | 13:07:03 |
| AMD | Advanced Micro Devices | 150.26 | 150.24 | 150.22 | 4.10 | 2.81 % | 33,655,352 | 13:07:03 |
| AMZN | Amazon.com | 186.49 | 186.49 | 186.45 | 1.77 | 0.96 % | 23,940,173 | 13:07:03 |
| AXP | American Express | 231.24 | 0.00 | 0.00 | -1.26 | -0.54 % | 1,561,153 | 13:07:03 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,903,271 | 13:07:03 |
| BABA | Alibaba | 81.045 | 0.00 | 0.00 | 0.715 | 0.89 % | 12,964,586 | 13:07:03 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 19,693,629 | 13:07:03 |
| COIN | Coinbase Global | 219.94 | 219.81 | 219.99 | -8.91 | -3.89 % | 9,860,204 | 13:07:03 |
| CRM | Salesforce | 274.42 | 0.00 | 0.00 | 2.29 | 0.84 % | 1,909,550 | 13:07:03 |
| DIS | Walt Disney | 113.5157 | 0.00 | 0.00 | 0.8957 | 0.80 % | 3,539,924 | 13:07:03 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 981,560 | 13:07:03 |
| GOOGL | Alphabet | 166.15 | 166.15 | 166.14 | -0.47 | -0.28 % | 21,287,222 | 13:07:03 |
| GS | Goldman Sachs | 440.37 | 0.00 | 0.00 | 7.80 | 1.80 % | 1,181,737 | 13:07:03 |
| HD | Home Depot | 341.04 | 0.00 | 0.00 | 5.51 | 1.64 % | 2,076,462 | 13:07:03 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | 1.57 | 0.95 % | 1,264,285 | 13:07:03 |
| INTC | Intel | 30.80 | 30.80 | 30.80 | 0.29 | 0.95 % | 18,968,988 | 13:07:03 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | 2.00 | 1.00 % | 20,530,165 | 13:07:03 |
| JNJ | Johnson and Johnson | 148.635 | 0.00 | 0.00 | -1.29 | -0.86 % | 2,934,066 | 13:07:03 |
| JPM | JP Morgan Chase | 190.47 | 0.00 | 0.00 | -1.19 | -0.62 % | 4,594,978 | 13:07:03 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,300,805 | 13:07:03 |
| MCD | McDonalds | 269.93 | 0.00 | 0.00 | -3.35 | -1.23 % | 1,399,998 | 13:06:41 |
| META | Meta Platforms | 449.54 | 449.42 | 449.55 | 7.86 | 1.78 % | 10,057,522 | 13:07:03 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 2,483,306 | 13:06:59 |
| MSFT | Microsoft | 405.995 | 406.02 | 406.03 | 8.16 | 2.05 % | 8,711,361 | 13:07:03 |
| MU | Micron Technology | 115.1289 | 115.12 | 115.12 | 2.80 | 2.49 % | 6,877,909 | 13:07:03 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,829,446 | 13:07:01 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.49 | 0.43 % | 1,896,537 | 13:07:03 |
| PYPL | PayPal | 65.05 | 65.04 | 65.05 | -1.93 | -2.88 % | 8,823,444 | 13:07:03 |
| QCOM | QUALCOMM | 178.40 | 178.36 | 178.40 | -1.70 | -0.94 % | 5,463,675 | 13:07:02 |
| QQQ | Invesco QQQ Trust Series 1 | 435.11 | 435.10 | 435.06 | 8.21 | 1.92 % | 29,594,768 | 13:07:03 |
| SOXL | Direxion Daily Semicondu... | 38.90 | 0.00 | 0.00 | 2.45 | 6.72 % | 44,107,853 | 13:07:03 |
| SPY | SPDR S&P 500 | 510.98 | 0.00 | 0.00 | 5.95 | 1.18 % | 39,680,904 | 13:06:54 |
| TRV | The Travelers Companies | 213.14 | 0.00 | 0.00 | -1.23 | -0.57 % | 390,693 | 13:07:03 |
| TSLA | Tesla | 180.26 | 180.26 | 180.26 | 0.25 | 0.14 % | 51,163,865 | 13:07:03 |
| V | Visa | 268.57 | 0.00 | 0.00 | 0.96 | 0.36 % | 1,805,521 | 13:07:03 |
| VZ | Verizon Communications | 38.795 | 0.00 | 0.00 | -0.135 | -0.35 % | 5,926,333 | 13:07:02 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.29 | 1.65 % | 3,591,036 | 13:06:53 |
| XOM | Exxon Mobil | 115.91 | 0.00 | 0.00 | -0.33 | -0.28 % | 10,450,343 | 13:07:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
